(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Rli Corp is 278210
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 74.09 | 74.10 | 74.30 | 73.02 | 1.41 times |
21 Wed May 2025 | 74.26 | 75.04 | 75.25 | 73.83 | 1.027 times |
20 Tue May 2025 | 75.67 | 76.25 | 76.69 | 75.55 | 1.296 times |
19 Mon May 2025 | 76.16 | 75.82 | 76.33 | 75.40 | 0.961 times |
16 Fri May 2025 | 75.69 | 74.86 | 75.90 | 74.80 | 0.903 times |
15 Thu May 2025 | 74.83 | 74.04 | 74.91 | 73.94 | 0.712 times |
14 Wed May 2025 | 73.70 | 74.25 | 74.48 | 72.85 | 1.442 times |
13 Tue May 2025 | 74.36 | 75.11 | 75.14 | 74.24 | 0.843 times |
12 Mon May 2025 | 74.81 | 75.00 | 75.00 | 73.74 | 0.885 times |
09 Fri May 2025 | 74.62 | 74.46 | 75.22 | 74.18 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.6 or till 72.7. Use a stoploss of 74.41 and if the stock hits stoploss, then it can shoot up till 75.17
Share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Target | 70.01 |
Downside Target | 71.61 |
Upside Target | 75.22 |
Upside Target | 75.90 |
Upside Target | 76.69 |
Upside Target | 78.04 |
Upside Target | 78.70 |
Upside Target | 80.89 |
Upside Target | 81.79 |
Upside Target | 166.05 |
Intraday share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Intraday Target | 72.51 |
Downside Intraday Target | 70.93 |
Upside Intraday Target | 76.18 |
Upside Intraday Target | 78.27 |
Upside Intraday Target | 74.6 |
Weekly technical analysis of Rli Corp (RLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 74.09 | 75.82 | 76.69 | 73.02 | 0.981 times |
16 Fri May 2025 | 75.69 | 75.00 | 75.90 | 72.85 | 0.946 times |
09 Fri May 2025 | 74.62 | 74.69 | 75.22 | 73.61 | 0.556 times |
02 Fri May 2025 | 74.61 | 73.34 | 74.78 | 71.89 | 1.721 times |
25 Fri Apr 2025 | 72.97 | 77.63 | 78.70 | 71.61 | 3.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 74.09 | 73.52 | 76.69 | 72.85 | 0.49 times |
30 Wed Apr 2025 | 74.01 | 80.40 | 81.79 | 71.61 | 1.247 times |
31 Mon Mar 2025 | 80.33 | 76.31 | 80.89 | 72.93 | 0.876 times |
28 Fri Feb 2025 | 76.09 | 72.44 | 78.04 | 72.20 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.