(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Rogers Corporation is 168530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 104.98 | 107.69 | 107.69 | 104.53 | 0.568 times |
| 03 Thu Oct 2024 | 105.65 | 107.49 | 108.72 | 105.57 | 0.965 times |
| 02 Wed Oct 2024 | 108.45 | 109.30 | 109.74 | 107.15 | 1.734 times |
| 01 Tue Oct 2024 | 109.43 | 112.85 | 112.85 | 108.89 | 0.818 times |
| 30 Mon Sep 2024 | 113.01 | 109.82 | 113.36 | 109.47 | 1.186 times |
| 27 Fri Sep 2024 | 110.24 | 109.54 | 111.01 | 108.95 | 0.686 times |
| 26 Thu Sep 2024 | 108.11 | 106.10 | 108.73 | 105.45 | 0.689 times |
| 25 Wed Sep 2024 | 104.04 | 104.42 | 104.89 | 103.59 | 0.649 times |
| 24 Tue Sep 2024 | 104.78 | 104.27 | 105.49 | 103.79 | 0.684 times |
| 23 Mon Sep 2024 | 103.20 | 103.73 | 103.79 | 102.58 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.6 or till 113.2. Use a stoploss of 104.86 and if this stock hits its stoploss, then it can fall down till 101.09
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.41 |
| Downside Target | 98.49 |
| Downside Target | 102.58 |
| Upside Target | 111.01 |
| Upside Target | 112.85 |
| Upside Target | 113.00 |
| Upside Target | 113.36 |
| Upside Target | 115.19 |
| Upside Target | 121.87 |
| Upside Target | 125.85 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 101.89 |
| Downside Intraday Target | 98.79 |
| Upside Intraday Target | 110.72 |
| Upside Intraday Target | 116.45 |
| Upside Intraday Target | 107.62 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 104.98 | 109.82 | 113.36 | 104.53 | 1.608 times |
| 27 Fri Sep 2024 | 110.24 | 103.73 | 111.01 | 102.58 | 0.725 times |
| 20 Fri Sep 2024 | 103.23 | 105.32 | 107.76 | 102.69 | 1.475 times |
| 13 Fri Sep 2024 | 104.47 | 98.47 | 105.10 | 96.41 | 1.275 times |
| 06 Fri Sep 2024 | 98.58 | 105.87 | 106.58 | 98.49 | 3.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 104.98 | 112.85 | 112.85 | 104.53 | 0.283 times |
| 30 Mon Sep 2024 | 113.01 | 105.87 | 113.36 | 96.41 | 1.079 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.