(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Rogers Corporation is 129620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 103.75 | 104.44 | 106.64 | 103.40 | 1.28 times |
| 14 Mon Oct 2024 | 105.11 | 103.85 | 105.31 | 103.57 | 0.7 times |
| 11 Fri Oct 2024 | 104.37 | 102.16 | 104.47 | 102.16 | 0.63 times |
| 10 Thu Oct 2024 | 102.46 | 100.68 | 102.49 | 99.68 | 0.796 times |
| 09 Wed Oct 2024 | 102.19 | 101.57 | 102.50 | 100.17 | 0.822 times |
| 08 Tue Oct 2024 | 101.07 | 102.79 | 103.95 | 101.00 | 0.926 times |
| 07 Mon Oct 2024 | 103.45 | 104.04 | 104.25 | 103.01 | 0.815 times |
| 04 Fri Oct 2024 | 104.98 | 107.69 | 107.69 | 104.53 | 0.739 times |
| 03 Thu Oct 2024 | 105.65 | 107.49 | 108.72 | 105.57 | 1.254 times |
| 02 Wed Oct 2024 | 108.45 | 109.30 | 109.74 | 107.15 | 2.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 105.4. However, stock will show a bearish move below 102.5.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.41 |
| Downside Target | 99.68 |
| Downside Target | 102.58 |
| Upside Target | 106.64 |
| Upside Target | 111.01 |
| Upside Target | 113.00 |
| Upside Target | 113.36 |
| Upside Target | 115.19 |
| Upside Target | 121.87 |
| Upside Target | 125.85 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 102.55 |
| Downside Intraday Target | 101.36 |
| Upside Intraday Target | 105.79 |
| Upside Intraday Target | 107.84 |
| Upside Intraday Target | 104.6 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 103.75 | 103.85 | 106.64 | 103.40 | 0.496 times |
| 11 Fri Oct 2024 | 104.37 | 104.04 | 104.47 | 99.68 | 0.582 times |
| 04 Fri Oct 2024 | 104.98 | 109.82 | 113.36 | 104.53 | 1.608 times |
| 27 Fri Sep 2024 | 110.24 | 103.73 | 111.01 | 102.58 | 0.725 times |
| 20 Fri Sep 2024 | 103.23 | 105.32 | 107.76 | 102.69 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 103.75 | 112.85 | 112.85 | 99.68 | 0.6 times |
| 30 Mon Sep 2024 | 113.01 | 105.87 | 113.36 | 96.41 | 1.079 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.