(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Rogers Corporation is 128850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.94 | 105.79 | 106.60 | 105.00 | 0.677 times |
| 21 Thu Nov 2024 | 104.75 | 103.72 | 105.44 | 102.51 | 0.539 times |
| 20 Wed Nov 2024 | 102.58 | 100.22 | 102.87 | 100.02 | 0.702 times |
| 19 Tue Nov 2024 | 101.00 | 102.07 | 103.38 | 100.08 | 1.173 times |
| 18 Mon Nov 2024 | 103.57 | 103.56 | 104.73 | 102.54 | 1.021 times |
| 15 Fri Nov 2024 | 103.64 | 104.70 | 104.70 | 102.18 | 0.893 times |
| 14 Thu Nov 2024 | 104.01 | 104.40 | 104.40 | 101.63 | 1.839 times |
| 13 Wed Nov 2024 | 103.61 | 103.36 | 104.60 | 102.49 | 0.692 times |
| 12 Tue Nov 2024 | 102.83 | 106.31 | 106.76 | 102.82 | 0.844 times |
| 11 Mon Nov 2024 | 106.55 | 109.24 | 109.68 | 106.33 | 1.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.7 or till 111.5. Use a stoploss of 104.58 and if this stock hits its stoploss, then it can fall down till 101.41
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.10 |
| Downside Target | 99.21 |
| Downside Target | 104.97 |
| Upside Target | 109.68 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
| Upside Target | 115.19 |
| Upside Target | 121.87 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 101.77 |
| Downside Intraday Target | 97.61 |
| Upside Intraday Target | 108.35 |
| Upside Intraday Target | 110.77 |
| Downside Intraday Target | 104.19 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.94 | 103.56 | 106.60 | 100.02 | 0.729 times |
| 15 Fri Nov 2024 | 103.64 | 109.24 | 109.68 | 101.63 | 0.982 times |
| 08 Fri Nov 2024 | 108.91 | 102.48 | 114.05 | 101.16 | 1.059 times |
| 01 Fri Nov 2024 | 102.75 | 101.76 | 106.29 | 99.21 | 0.872 times |
| 25 Fri Oct 2024 | 101.32 | 104.41 | 104.97 | 96.10 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.94 | 100.34 | 114.05 | 99.21 | 0.677 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
| 30 Mon Sep 2024 | 113.01 | 105.87 | 113.36 | 96.41 | 1.079 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.