Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets

Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)

Roper Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Roper Technologies is 620330

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	437.60	436.54	440.00	433.96	1.443 times
06 Tue Jan 2026	436.54	430.00	437.38	430.00	1.248 times
05 Mon Jan 2026	431.66	429.94	436.31	427.89	1.917 times
02 Fri Jan 2026	434.54	444.73	445.00	428.19	1.474 times
31 Wed Dec 2025	445.13	450.40	451.53	444.53	0.818 times
30 Tue Dec 2025	450.08	449.73	452.28	449.38	0.694 times
29 Mon Dec 2025	450.84	450.83	452.78	449.42	0.852 times
26 Fri Dec 2025	450.83	450.56	451.60	449.20	0.457 times
24 Wed Dec 2025	451.18	447.91	451.69	446.87	0.377 times
23 Tue Dec 2025	449.34	449.14	449.44	446.02	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 438.9, but if it comes above 438.9, then a intra day buy could be more profitable.
If you take a sell trade below 438.9, then use 438.9 as stoploss and 431.9 as target. However if you take a buy trade in stock , then use 438.9 as stoploss and 444.84 as target.

Share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Target	427.89
Upside Target	450.35
Upside Target	451.69
Upside Target	452.78
Upside Target	454.80
Upside Target	455.80
Upside Target	492.25
Upside Target	521.28
Upside Target	530.00

Intraday share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Intraday Target	430.33
Downside Intraday Target	423.05
Upside Intraday Target	442.44
Upside Intraday Target	447.27
Downside Intraday Target	435.16

Weekly technical analysis of Roper Technologies (ROP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	437.60	429.94	440.00	427.89	1.201 times
02 Fri Jan 2026	434.54	450.83	452.78	428.19	1.281 times
26 Fri Dec 2025	450.83	443.34	451.69	442.00	0.175 times
19 Fri Dec 2025	444.99	447.66	454.80	439.83	1.946 times
12 Fri Dec 2025	445.86	448.36	450.35	439.25	1.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Roper Technologies (ROP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	437.60	444.73	445.00	427.89	0.164 times
31 Wed Dec 2025	445.13	444.46	454.80	439.25	1.44 times
28 Fri Nov 2025	446.22	450.11	455.80	437.40	0.593 times
31 Fri Oct 2025	446.15	499.26	521.28	435.42	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roper Technologies (ROP)

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.

Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roper Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.66 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.

Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.