(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Red Robin is 318580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 6.48 | 6.53 | 6.72 | 6.46 | 0.358 times |
| 29 Fri Aug 2025 | 6.48 | 6.53 | 6.72 | 6.46 | 0.358 times |
| 28 Thu Aug 2025 | 6.50 | 6.52 | 6.67 | 6.42 | 0.631 times |
| 27 Wed Aug 2025 | 6.48 | 6.62 | 6.68 | 6.44 | 0.828 times |
| 26 Tue Aug 2025 | 6.66 | 6.50 | 7.44 | 6.49 | 3.312 times |
| 25 Mon Aug 2025 | 6.29 | 6.21 | 6.32 | 6.06 | 0.646 times |
| 22 Fri Aug 2025 | 6.21 | 6.21 | 6.45 | 6.14 | 1.069 times |
| 21 Thu Aug 2025 | 6.15 | 6.31 | 6.41 | 6.05 | 0.774 times |
| 20 Wed Aug 2025 | 6.45 | 6.66 | 6.77 | 6.12 | 0.758 times |
| 19 Tue Aug 2025 | 6.66 | 6.71 | 6.98 | 6.54 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.23. However, stock will show a bullish move above 6.6.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.72 |
| Downside Target | 4.69 |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Downside Target | 5.83 |
| Downside Target | 6.05 |
| Downside Target | 6.46 |
| Upside Target | 6.72 |
| Upside Target | 6.98 |
| Upside Target | 7.05 |
| Upside Target | 7.44 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.55 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 6.48 | 6.53 | 6.72 | 6.46 | 0.062 times |
| 29 Fri Aug 2025 | 6.48 | 6.21 | 7.44 | 6.06 | 1.367 times |
| 22 Fri Aug 2025 | 6.21 | 6.72 | 6.98 | 6.05 | 0.422 times |
| 15 Fri Aug 2025 | 6.72 | 5.70 | 6.79 | 5.68 | 5.251 times |
| 08 Fri Aug 2025 | 5.68 | 5.66 | 5.83 | 5.40 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 6.48 | 5.69 | 7.44 | 5.40 | 1.062 times |
| 31 Thu Jul 2025 | 5.81 | 5.76 | 7.89 | 5.62 | 0.422 times |
| 30 Mon Jun 2025 | 5.79 | 5.12 | 7.05 | 4.69 | 0.432 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.