(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Spirit Airlines is 4868690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3.65 | 3.54 | 3.66 | 3.50 | 0.948 times |
| 01 Mon Jul 2024 | 3.54 | 3.66 | 3.74 | 3.54 | 0.704 times |
| 28 Fri Jun 2024 | 3.66 | 3.67 | 3.67 | 3.59 | 0.949 times |
| 27 Thu Jun 2024 | 3.64 | 3.50 | 3.68 | 3.48 | 0.718 times |
| 26 Wed Jun 2024 | 3.52 | 3.51 | 3.58 | 3.42 | 0.675 times |
| 25 Tue Jun 2024 | 3.53 | 3.56 | 3.68 | 3.53 | 0.819 times |
| 24 Mon Jun 2024 | 3.59 | 3.80 | 3.87 | 3.49 | 1.755 times |
| 21 Fri Jun 2024 | 3.88 | 3.82 | 3.99 | 3.76 | 1.252 times |
| 20 Thu Jun 2024 | 3.83 | 3.68 | 3.87 | 3.66 | 0.932 times |
| 18 Tue Jun 2024 | 3.71 | 3.53 | 3.72 | 3.51 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 3.9. Use a stoploss of 3.62 and if this stock hits its stoploss, then it can fall down till 3.48
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.37 |
| Downside Target | 3.65 |
| Upside Target | 3.74 |
| Upside Target | 3.87 |
| Upside Target | 3.96 |
| Upside Target | 3.99 |
| Upside Target | 4.05 |
| Upside Target | 5.04 |
| Upside Target | 5.18 |
| Upside Target | 6.59 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.87 |
| Downside Intraday Target | 3.63 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3.65 | 3.66 | 3.74 | 3.50 | 0.336 times |
| 28 Fri Jun 2024 | 3.66 | 3.80 | 3.87 | 3.42 | 1.498 times |
| 21 Fri Jun 2024 | 3.88 | 3.53 | 3.99 | 3.51 | 1.464 times |
| 18 Tue Jun 2024 | 3.71 | 3.40 | 3.72 | 3.39 | 0.351 times |
| 14 Fri Jun 2024 | 3.46 | 3.50 | 3.65 | 3.37 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3.65 | 3.66 | 3.74 | 3.50 | 0.072 times |
| 28 Fri Jun 2024 | 3.66 | 3.72 | 4.05 | 3.37 | 0.705 times |
| 31 Fri May 2024 | 3.65 | 3.51 | 5.04 | 3.18 | 1.333 times |
| 30 Tue Apr 2024 | 3.53 | 5.00 | 5.18 | 3.47 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.