(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 47539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.63 | 4.66 | 4.77 | 4.63 | 0.953 times |
| 17 Tue Sep 2024 | 4.67 | 4.63 | 4.68 | 4.60 | 0.738 times |
| 16 Mon Sep 2024 | 4.66 | 5.00 | 5.00 | 4.60 | 5.349 times |
| 13 Fri Sep 2024 | 5.75 | 5.74 | 5.77 | 5.67 | 1.016 times |
| 12 Thu Sep 2024 | 5.71 | 5.74 | 5.74 | 5.68 | 0.322 times |
| 11 Wed Sep 2024 | 5.75 | 5.68 | 5.76 | 5.67 | 0.442 times |
| 10 Tue Sep 2024 | 5.76 | 5.74 | 5.79 | 5.69 | 0.515 times |
| 09 Mon Sep 2024 | 5.71 | 5.69 | 5.80 | 5.69 | 0.498 times |
| 06 Fri Sep 2024 | 5.62 | 5.71 | 5.74 | 5.62 | 0.278 times |
| 05 Thu Sep 2024 | 5.73 | 5.63 | 5.79 | 5.55 | 0.252 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 5.2 or 5.55
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.60 |
| Upside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.31 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 5.81 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 4.34 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.63 | 5.00 | 5.00 | 4.60 | 2.521 times |
| 13 Fri Sep 2024 | 5.75 | 5.69 | 5.80 | 5.67 | 1.828 times |
| 06 Fri Sep 2024 | 5.62 | 5.79 | 5.80 | 5.46 | 4.511 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.81 | 5.78 | 0.054 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.84 | 5.34 | 3.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.63 | 5.79 | 5.80 | 4.60 | 0.83 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.86 | 5.31 | 0.621 times |
| 31 Wed Jul 2024 | 5.82 | 5.23 | 5.97 | 4.95 | 1.751 times |
| 28 Fri Jun 2024 | 5.23 | 5.05 | 5.35 | 4.75 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.