(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 15350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 4.75 | 4.73 | 4.76 | 4.73 | 1.27 times |
| 04 Mon Nov 2024 | 4.71 | 4.70 | 4.72 | 4.66 | 0.997 times |
| 01 Fri Nov 2024 | 4.70 | 4.71 | 4.71 | 4.67 | 1.029 times |
| 31 Thu Oct 2024 | 4.67 | 4.68 | 4.68 | 4.67 | 0.782 times |
| 30 Wed Oct 2024 | 4.68 | 4.77 | 4.78 | 4.66 | 2.235 times |
| 29 Tue Oct 2024 | 4.78 | 4.71 | 4.78 | 4.71 | 1.199 times |
| 28 Mon Oct 2024 | 4.73 | 4.71 | 4.75 | 4.70 | 0.625 times |
| 25 Fri Oct 2024 | 4.66 | 4.74 | 4.76 | 4.66 | 0.99 times |
| 24 Thu Oct 2024 | 4.72 | 4.67 | 4.74 | 4.66 | 0.723 times |
| 23 Wed Oct 2024 | 4.72 | 4.71 | 4.75 | 4.66 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.69. However, stock will show a bullish move above 4.8.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Upside Target | 4.77 |
| Upside Target | 4.78 |
| Upside Target | 4.80 |
| Upside Target | 4.95 |
| Upside Target | 5.31 |
| Upside Target | 5.80 |
| Upside Target | 5.86 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.82 |
| Downside Intraday Target | 4.72 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 4.75 | 4.70 | 4.76 | 4.66 | 0.386 times |
| 01 Fri Nov 2024 | 4.70 | 4.71 | 4.78 | 4.66 | 1.337 times |
| 25 Fri Oct 2024 | 4.66 | 4.76 | 4.77 | 4.66 | 0.459 times |
| 18 Fri Oct 2024 | 4.77 | 4.62 | 4.80 | 4.60 | 0.981 times |
| 11 Fri Oct 2024 | 4.65 | 4.45 | 4.72 | 4.42 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 4.75 | 4.71 | 4.76 | 4.66 | 0.086 times |
| 31 Thu Oct 2024 | 4.67 | 4.55 | 4.80 | 4.40 | 0.523 times |
| 30 Mon Sep 2024 | 4.55 | 5.79 | 5.80 | 4.48 | 1.737 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.86 | 5.31 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.