(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Charles Schwab is 12571792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 77.11 | 76.15 | 78.22 | 75.60 | 1.129 times |
| 13 Thu Mar 2025 | 73.51 | 74.59 | 74.72 | 72.93 | 0.769 times |
| 12 Wed Mar 2025 | 74.22 | 73.91 | 74.96 | 72.93 | 0.9 times |
| 11 Tue Mar 2025 | 72.47 | 70.74 | 73.06 | 70.72 | 1.138 times |
| 10 Mon Mar 2025 | 71.24 | 72.89 | 73.00 | 69.46 | 1.515 times |
| 07 Fri Mar 2025 | 74.63 | 75.09 | 75.90 | 72.48 | 0.956 times |
| 06 Thu Mar 2025 | 75.56 | 75.69 | 76.98 | 74.74 | 0.826 times |
| 05 Wed Mar 2025 | 76.74 | 75.12 | 77.10 | 74.97 | 0.867 times |
| 04 Tue Mar 2025 | 75.15 | 77.64 | 77.67 | 73.97 | 1.227 times |
| 03 Mon Mar 2025 | 78.12 | 79.89 | 79.95 | 77.65 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 70.6. Use a stoploss of 77.53 and if the stock hits stoploss, then it can shoot up till 80.67
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 69.46 |
| Upside Target | 77.96 |
| Upside Target | 79.94 |
| Upside Target | 80.42 |
| Upside Target | 81.10 |
| Upside Target | 82.50 |
| Upside Target | 82.56 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.50 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 71.64 |
| Downside Intraday Target | 66.17 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 83.69 |
| Downside Intraday Target | 74.93 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 77.11 | 72.89 | 78.22 | 69.46 | 1.167 times |
| 07 Fri Mar 2025 | 74.63 | 79.89 | 79.95 | 72.48 | 1.145 times |
| 28 Fri Feb 2025 | 79.53 | 80.98 | 81.10 | 77.96 | 1.353 times |
| 21 Fri Feb 2025 | 80.44 | 81.00 | 82.56 | 80.42 | 0.216 times |
| 14 Fri Feb 2025 | 80.34 | 81.55 | 84.50 | 79.94 | 6.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 77.11 | 79.89 | 79.95 | 69.46 | 0.435 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.