(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Charles Schwab is 5810805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 104.05 | 102.00 | 105.81 | 102.00 | 1.34 times |
| 21 Wed Jan 2026 | 101.84 | 102.96 | 104.83 | 97.23 | 1.78 times |
| 20 Tue Jan 2026 | 101.02 | 102.40 | 103.45 | 100.90 | 1.4 times |
| 16 Fri Jan 2026 | 103.83 | 102.77 | 104.98 | 102.54 | 1.048 times |
| 15 Thu Jan 2026 | 102.78 | 102.00 | 103.60 | 101.61 | 0.74 times |
| 14 Wed Jan 2026 | 101.93 | 100.91 | 101.94 | 99.60 | 0.626 times |
| 13 Tue Jan 2026 | 101.17 | 101.90 | 102.26 | 100.39 | 0.641 times |
| 12 Mon Jan 2026 | 101.91 | 100.24 | 102.28 | 100.05 | 0.83 times |
| 09 Fri Jan 2026 | 100.17 | 101.30 | 102.17 | 100.14 | 0.55 times |
| 08 Thu Jan 2026 | 101.34 | 102.28 | 102.49 | 101.14 | 1.119 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.4, for a target of 103 or 101.92
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.35 |
| Downside Target | 97.16 |
| Downside Target | 100.14 |
| Downside Target | 101.22 |
| Downside Target | 101.80 |
| Downside Target | 101.83 |
| Downside Target | 102.28 |
| Upside Target | 104.76 |
| Upside Target | 104.98 |
| Upside Target | 105.81 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 98.92 |
| Downside Intraday Target | 93.78 |
| Upside Intraday Target | 107.5 |
| Upside Intraday Target | 110.94 |
| Downside Intraday Target | 102.36 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 104.05 | 102.40 | 105.81 | 97.23 | 1.163 times |
| 16 Fri Jan 2026 | 103.83 | 100.24 | 104.98 | 99.60 | 0.673 times |
| 09 Fri Jan 2026 | 100.17 | 101.74 | 104.76 | 100.14 | 1.617 times |
| 02 Fri Jan 2026 | 101.57 | 101.71 | 101.83 | 99.41 | 2.607 times |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 104.05 | 99.77 | 105.81 | 97.23 | 0.484 times |
| 31 Wed Dec 2025 | 99.91 | 92.03 | 102.28 | 91.60 | 1.401 times |
| 28 Fri Nov 2025 | 92.73 | 92.80 | 98.50 | 89.35 | 0.794 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.