(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 5854054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 102.18 | 103.73 | 104.77 | 101.24 | 0.829 times |
| 22 Thu Jan 2026 | 104.05 | 102.00 | 105.81 | 102.00 | 1.33 times |
| 21 Wed Jan 2026 | 101.84 | 102.96 | 104.83 | 97.23 | 1.767 times |
| 20 Tue Jan 2026 | 101.02 | 102.40 | 103.45 | 100.90 | 1.39 times |
| 16 Fri Jan 2026 | 103.83 | 102.77 | 104.98 | 102.54 | 1.04 times |
| 15 Thu Jan 2026 | 102.78 | 102.00 | 103.60 | 101.61 | 0.735 times |
| 14 Wed Jan 2026 | 101.93 | 100.91 | 101.94 | 99.60 | 0.621 times |
| 13 Tue Jan 2026 | 101.17 | 101.90 | 102.26 | 100.39 | 0.636 times |
| 12 Mon Jan 2026 | 101.91 | 100.24 | 102.28 | 100.05 | 0.824 times |
| 09 Fri Jan 2026 | 100.17 | 101.30 | 102.17 | 100.14 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 104.4. Use a stoploss of 101.97 and if this stock hits its stoploss, then it can fall down till 100.86
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.35 |
| Downside Target | 97.16 |
| Downside Target | 100.14 |
| Downside Target | 101.22 |
| Downside Target | 101.80 |
| Downside Target | 101.83 |
| Upside Target | 102.28 |
| Upside Target | 104.76 |
| Upside Target | 104.98 |
| Upside Target | 105.81 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 97.67 |
| Downside Intraday Target | 93.16 |
| Upside Intraday Target | 106.25 |
| Upside Intraday Target | 110.32 |
| Downside Intraday Target | 101.74 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 102.18 | 102.40 | 105.81 | 97.23 | 1.378 times |
| 16 Fri Jan 2026 | 103.83 | 100.24 | 104.98 | 99.60 | 0.673 times |
| 09 Fri Jan 2026 | 100.17 | 101.74 | 104.76 | 100.14 | 1.617 times |
| 02 Fri Jan 2026 | 101.57 | 101.71 | 101.83 | 99.41 | 2.607 times |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 102.18 | 99.77 | 105.81 | 97.23 | 0.51 times |
| 31 Wed Dec 2025 | 99.91 | 92.03 | 102.28 | 91.60 | 1.401 times |
| 28 Fri Nov 2025 | 92.73 | 92.80 | 98.50 | 89.35 | 0.794 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.