(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 1861580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 26.65 | 28.01 | 28.34 | 26.59 | 0.706 times |
| 20 Fri Jun 2025 | 28.01 | 28.53 | 29.06 | 27.79 | 3.669 times |
| 18 Wed Jun 2025 | 28.47 | 28.56 | 29.20 | 28.09 | 0.871 times |
| 17 Tue Jun 2025 | 28.56 | 29.40 | 29.40 | 28.44 | 0.81 times |
| 13 Fri Jun 2025 | 29.16 | 29.34 | 29.34 | 28.00 | 0.845 times |
| 12 Thu Jun 2025 | 28.47 | 27.72 | 28.71 | 27.40 | 0.579 times |
| 11 Wed Jun 2025 | 28.08 | 27.71 | 28.25 | 27.48 | 0.517 times |
| 10 Tue Jun 2025 | 27.46 | 27.41 | 28.44 | 27.11 | 0.644 times |
| 09 Mon Jun 2025 | 27.04 | 26.77 | 28.33 | 26.17 | 1.387 times |
| 06 Fri Jun 2025 | 25.17 | 25.05 | 25.69 | 25.02 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 30.5. Use a stoploss of 25.78 and if this stock hits its stoploss, then it can fall down till 23.65
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 20.45 |
| Downside Target | 22.07 |
| Downside Target | 22.86 |
| Downside Target | 24.41 |
| Downside Target | 25.20 |
| Downside Target | 26.59 |
| Upside Target | 27.79 |
| Upside Target | 28.34 |
| Upside Target | 29.34 |
| Upside Target | 29.40 |
| Upside Target | 36.36 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 26.05 |
| Downside Intraday Target | 25.44 |
| Upside Intraday Target | 27.8 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 27.19 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 26.65 | 28.01 | 28.34 | 26.59 | 0.132 times |
| 20 Fri Jun 2025 | 28.01 | 29.40 | 29.40 | 27.79 | 1.347 times |
| 13 Fri Jun 2025 | 29.16 | 26.77 | 29.34 | 26.17 | 2.128 times |
| 06 Fri Jun 2025 | 25.17 | 23.70 | 25.70 | 23.26 | 0.937 times |
| 30 Fri May 2025 | 23.20 | 23.27 | 24.41 | 22.86 | 1.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 26.65 | 23.70 | 29.40 | 23.26 | 1.37 times |
| 30 Fri May 2025 | 23.20 | 20.60 | 25.63 | 20.45 | 0.641 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
| 31 Mon Mar 2025 | 25.00 | 25.58 | 26.31 | 22.07 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.