(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Seadrill is 825611
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 38.76 | 39.10 | 39.32 | 38.70 | 0.901 times |
09 Mon Dec 2024 | 39.03 | 38.85 | 39.92 | 38.56 | 0.963 times |
26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.659 times |
26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.659 times |
25 Mon Nov 2024 | 40.55 | 41.69 | 41.84 | 40.55 | 0.84 times |
22 Fri Nov 2024 | 41.61 | 40.16 | 41.83 | 40.16 | 1.335 times |
21 Thu Nov 2024 | 40.31 | 41.28 | 41.52 | 40.27 | 1.521 times |
20 Wed Nov 2024 | 40.68 | 39.82 | 40.96 | 39.82 | 0.884 times |
19 Tue Nov 2024 | 39.87 | 39.99 | 40.37 | 39.80 | 0.977 times |
18 Mon Nov 2024 | 40.34 | 40.55 | 40.81 | 39.68 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.3 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.18 as target.
Share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Target | 34.74 |
Downside Target | 36.01 |
Downside Target | 38.23 |
Upside Target | 39.68 |
Upside Target | 40.77 |
Upside Target | 41.83 |
Upside Target | 41.84 |
Upside Target | 41.95 |
Upside Target | 42.24 |
Upside Target | 42.36 |
Upside Target | 42.54 |
Upside Target | 55.39 |
Intraday share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Intraday Target | 38.24 |
Downside Intraday Target | 37.72 |
Upside Intraday Target | 39.6 |
Upside Intraday Target | 40.44 |
Upside Intraday Target | 39.08 |
Weekly technical analysis of Seadrill (SDRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 38.76 | 38.85 | 39.92 | 38.56 | 2.83 times |
26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.44 times |
26 Tue Nov 2024 | 39.87 | 41.69 | 41.84 | 39.78 | 0.265 times |
22 Fri Nov 2024 | 41.61 | 40.55 | 41.83 | 39.68 | 0.692 times |
15 Fri Nov 2024 | 40.10 | 40.08 | 42.24 | 38.23 | 1.394 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 38.76 | 38.85 | 39.92 | 38.56 | 0.082 times |
26 Tue Nov 2024 | 39.87 | 39.67 | 42.36 | 38.23 | 0.683 times |
31 Thu Oct 2024 | 39.35 | 39.24 | 40.77 | 34.74 | 0.936 times |
30 Mon Sep 2024 | 39.74 | 42.42 | 42.54 | 36.01 | 1.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.