(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 3510059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 127.57 | 127.81 | 128.14 | 126.83 | 0.562 times |
| 29 Mon Dec 2025 | 130.93 | 127.76 | 131.19 | 127.10 | 0.629 times |
| 29 Mon Dec 2025 | 130.89 | 127.85 | 131.19 | 127.45 | 1.315 times |
| 26 Fri Dec 2025 | 127.88 | 126.15 | 128.52 | 125.90 | 0.342 times |
| 24 Wed Dec 2025 | 126.25 | 125.70 | 127.14 | 125.18 | 0.489 times |
| 23 Tue Dec 2025 | 125.77 | 126.00 | 126.11 | 123.40 | 0.933 times |
| 22 Mon Dec 2025 | 124.78 | 123.01 | 125.81 | 120.30 | 1.037 times |
| 19 Fri Dec 2025 | 121.97 | 122.56 | 123.65 | 121.50 | 1.398 times |
| 18 Thu Dec 2025 | 120.48 | 121.04 | 122.74 | 119.48 | 1.213 times |
| 17 Wed Dec 2025 | 118.94 | 125.00 | 125.37 | 118.86 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 136.9. Use a stoploss of 126.92 and if this stock hits its stoploss, then it can fall down till 122.4
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 118.86 |
| Downside Target | 123.16 |
| Upside Target | 131.19 |
| Upside Target | 134.50 |
| Upside Target | 138.68 |
| Upside Target | 145.63 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 125.87 |
| Downside Intraday Target | 124.17 |
| Upside Intraday Target | 130.23 |
| Upside Intraday Target | 132.89 |
| Upside Intraday Target | 128.53 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 127.57 | 127.76 | 131.19 | 126.83 | 0.906 times |
| 29 Mon Dec 2025 | 130.89 | 127.85 | 131.19 | 127.45 | 0.469 times |
| 26 Fri Dec 2025 | 127.88 | 123.01 | 128.52 | 120.30 | 0.445 times |
| 19 Fri Dec 2025 | 121.97 | 125.02 | 125.50 | 118.86 | 0.718 times |
| 12 Fri Dec 2025 | 125.02 | 134.01 | 134.50 | 123.16 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 127.57 | 138.32 | 138.68 | 118.86 | 0.922 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.