Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Sea is 3522530

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	125.25	130.15	130.40	123.93	1.262 times
13 Tue Jan 2026	129.86	132.06	132.62	126.52	1.19 times
12 Mon Jan 2026	131.56	134.00	134.39	130.20	0.595 times
09 Fri Jan 2026	133.46	134.20	135.82	131.71	0.553 times
08 Thu Jan 2026	134.15	138.70	139.00	133.00	0.719 times
07 Wed Jan 2026	139.24	143.20	143.28	139.05	1.225 times
06 Tue Jan 2026	142.82	141.11	148.26	140.71	1.603 times
05 Mon Jan 2026	139.78	133.86	142.80	133.34	1.96 times
02 Fri Jan 2026	131.49	131.53	133.50	129.16	0.967 times
31 Wed Dec 2025	127.57	127.81	128.14	126.83	0.56 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 129.37. However, stock will show a bearish move below 123.1.

Share price targets for Sea (SE)

Target Type	Value
Downside Target	118.86
Downside Target	123.93
Upside Target	126.83
Upside Target	131.19
Upside Target	138.68
Upside Target	148.26
Upside Target	152.80
Upside Target	159.80
Upside Target	173.00
Upside Target	191.32
Upside Target	199.30

Intraday share price targets for Sea (SE)

Target Type	Value
Downside Intraday Target	121.32
Downside Intraday Target	117.4
Upside Intraday Target	131.78
Upside Intraday Target	138.32
Upside Intraday Target	127.86

Weekly technical analysis of Sea (SE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	125.25	134.00	134.39	123.93	0.503 times
09 Fri Jan 2026	133.46	133.86	148.26	131.71	2.813 times
02 Fri Jan 2026	131.49	127.76	133.50	126.83	1.644 times
29 Mon Dec 2025	130.89	127.85	131.19	127.45	0.469 times
26 Fri Dec 2025	127.88	123.01	128.52	120.30	0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	125.25	131.53	148.26	123.93	0.405 times
31 Wed Dec 2025	127.57	138.32	138.68	118.86	0.922 times
28 Fri Nov 2025	139.01	155.25	159.80	127.83	1.147 times
31 Fri Oct 2025	156.25	179.00	191.32	152.80	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.78 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.