(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Sea is 6580071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 126.15 | 126.39 | 128.46 | 125.89 | 0.596 times |
| 18 Tue Mar 2025 | 125.13 | 129.32 | 130.79 | 124.10 | 1.054 times |
| 17 Mon Mar 2025 | 132.64 | 128.50 | 133.43 | 128.47 | 0.813 times |
| 14 Fri Mar 2025 | 127.43 | 128.50 | 129.90 | 126.68 | 0.477 times |
| 13 Thu Mar 2025 | 124.81 | 129.54 | 130.00 | 124.59 | 0.69 times |
| 12 Wed Mar 2025 | 129.62 | 132.97 | 133.81 | 128.70 | 0.872 times |
| 11 Tue Mar 2025 | 127.71 | 126.00 | 129.80 | 120.81 | 1.058 times |
| 10 Mon Mar 2025 | 127.32 | 130.65 | 132.42 | 124.31 | 1.39 times |
| 07 Fri Mar 2025 | 135.69 | 138.90 | 139.30 | 129.93 | 1.101 times |
| 06 Thu Mar 2025 | 139.15 | 143.30 | 144.89 | 138.31 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 129.56. However, stock will show a bearish move below 124.1.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 92.71 |
| Downside Target | 102.55 |
| Downside Target | 105.39 |
| Downside Target | 117.85 |
| Upside Target | 127.44 |
| Upside Target | 130.74 |
| Upside Target | 133.43 |
| Upside Target | 133.81 |
| Upside Target | 139.18 |
| Upside Target | 147.73 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 122.36 |
| Downside Intraday Target | 118.56 |
| Upside Intraday Target | 131.69 |
| Upside Intraday Target | 137.22 |
| Upside Intraday Target | 127.89 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 126.15 | 128.50 | 133.43 | 124.10 | 0.549 times |
| 14 Fri Mar 2025 | 127.43 | 130.65 | 133.81 | 120.81 | 0.749 times |
| 07 Fri Mar 2025 | 135.69 | 131.85 | 147.73 | 122.68 | 1.642 times |
| 28 Fri Feb 2025 | 127.27 | 127.40 | 130.74 | 119.89 | 1.266 times |
| 21 Fri Feb 2025 | 127.62 | 136.51 | 139.18 | 127.44 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 126.15 | 131.85 | 147.73 | 120.81 | 1.124 times |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 0.994 times |
| 31 Fri Jan 2025 | 121.79 | 105.19 | 126.12 | 102.55 | 2.07 times |
| 31 Tue Dec 2024 | 106.10 | 117.30 | 119.47 | 105.39 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.94 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.94 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.