(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Sea is 4538817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 125.02 | 127.50 | 129.10 | 123.75 | 0.91 times |
| 11 Thu Dec 2025 | 126.60 | 125.00 | 129.03 | 124.21 | 1.416 times |
| 10 Wed Dec 2025 | 124.22 | 128.53 | 129.00 | 123.16 | 1.562 times |
| 09 Tue Dec 2025 | 128.66 | 127.37 | 129.50 | 126.81 | 1.288 times |
| 08 Mon Dec 2025 | 128.28 | 134.01 | 134.50 | 127.03 | 1.606 times |
| 05 Fri Dec 2025 | 133.94 | 136.01 | 138.11 | 133.76 | 0.539 times |
| 04 Thu Dec 2025 | 135.41 | 134.66 | 135.72 | 132.21 | 0.592 times |
| 03 Wed Dec 2025 | 135.04 | 137.20 | 137.23 | 134.58 | 0.731 times |
| 02 Tue Dec 2025 | 137.83 | 135.27 | 138.47 | 133.50 | 0.783 times |
| 01 Mon Dec 2025 | 135.28 | 138.32 | 138.68 | 135.06 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.5, but if it comes above 128.5, then a intra day buy could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 120.9 as target. However if you take a buy trade in stock , then use 128.5 as stoploss and 134.8 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 123.16 |
| Upside Target | 127.83 |
| Upside Target | 130.67 |
| Upside Target | 138.68 |
| Upside Target | 145.63 |
| Upside Target | 152.80 |
| Upside Target | 159.09 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 120.62 |
| Downside Intraday Target | 116.22 |
| Upside Intraday Target | 131.96 |
| Upside Intraday Target | 138.9 |
| Upside Intraday Target | 127.56 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 125.02 | 134.01 | 134.50 | 123.16 | 1.907 times |
| 05 Fri Dec 2025 | 133.94 | 138.32 | 138.68 | 132.21 | 1.431 times |
| 28 Fri Nov 2025 | 139.01 | 132.88 | 140.41 | 130.67 | 0.364 times |
| 21 Fri Nov 2025 | 131.34 | 145.14 | 148.08 | 127.83 | 0.795 times |
| 14 Fri Nov 2025 | 140.85 | 152.80 | 159.09 | 134.51 | 2.779 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 125.02 | 138.32 | 138.68 | 123.16 | 0.493 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.