(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 1665620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.14 | 9.12 | 9.20 | 9.03 | 0.895 times |
| 15 Thu Jan 2026 | 9.17 | 9.06 | 9.24 | 9.02 | 0.813 times |
| 14 Wed Jan 2026 | 9.03 | 9.34 | 9.35 | 8.96 | 0.795 times |
| 13 Tue Jan 2026 | 9.35 | 9.25 | 9.43 | 9.25 | 0.794 times |
| 12 Mon Jan 2026 | 9.25 | 9.10 | 9.32 | 9.10 | 0.71 times |
| 09 Fri Jan 2026 | 9.42 | 9.31 | 9.48 | 9.29 | 0.976 times |
| 08 Thu Jan 2026 | 9.29 | 9.17 | 9.47 | 9.13 | 1.284 times |
| 07 Wed Jan 2026 | 9.21 | 9.44 | 9.44 | 9.14 | 0.821 times |
| 06 Tue Jan 2026 | 9.44 | 9.23 | 9.47 | 9.09 | 1.585 times |
| 05 Mon Jan 2026 | 9.29 | 9.23 | 9.35 | 9.04 | 1.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.9. Use a stoploss of 9.18 and if the stock hits stoploss, then it can shoot up till 9.31
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 8.70 |
| Upside Target | 9.23 |
| Upside Target | 9.25 |
| Upside Target | 9.36 |
| Upside Target | 9.43 |
| Upside Target | 9.46 |
| Upside Target | 9.48 |
| Upside Target | 9.91 |
| Upside Target | 10.27 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.18 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.14 | 9.10 | 9.43 | 8.96 | 0.662 times |
| 09 Fri Jan 2026 | 9.42 | 9.23 | 9.48 | 9.04 | 2.896 times |
| 02 Fri Jan 2026 | 9.13 | 9.09 | 9.22 | 8.86 | 3.76 times |
| 29 Mon Dec 2025 | 9.12 | 9.09 | 9.14 | 9.03 | 0.251 times |
| 26 Fri Dec 2025 | 9.12 | 9.15 | 9.23 | 9.00 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 9.14 | 8.95 | 9.48 | 8.86 | 0.481 times |
| 31 Wed Dec 2025 | 8.94 | 9.30 | 9.36 | 8.84 | 0.999 times |
| 28 Fri Nov 2025 | 9.36 | 8.97 | 9.91 | 8.83 | 1.65 times |
| 31 Fri Oct 2025 | 8.85 | 9.29 | 9.46 | 8.70 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term but the sell signal is initial and weak.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term but the sell signal is initial and weak.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.