Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Southern Company is 4501760

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	89.06	88.00	89.20	87.85	0.878 times
24 Mon Mar 2025	88.88	89.16	90.14	88.77	0.809 times
21 Fri Mar 2025	89.36	89.84	90.67	88.75	1.85 times
20 Thu Mar 2025	89.97	89.92	90.06	89.14	1.034 times
19 Wed Mar 2025	89.60	90.00	90.49	89.27	0.748 times
18 Tue Mar 2025	90.23	90.13	90.47	89.66	0.779 times
17 Mon Mar 2025	90.54	90.35	91.41	89.87	0.811 times
14 Fri Mar 2025	90.38	89.36	90.54	88.78	0.664 times
13 Thu Mar 2025	89.63	89.11	90.00	88.68	0.797 times
12 Wed Mar 2025	88.68	89.42	89.61	88.30	1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.7 as stoploss in an intra day buy trade for a target of 89.79. However, stock will show a bearish move below 88.7.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	85.20
Downside Target	88.75
Upside Target	90.03
Upside Target	90.14
Upside Target	91.00
Upside Target	91.41
Upside Target	92.33
Upside Target	93.48

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	87.89
Downside Intraday Target	86.73
Upside Intraday Target	90.18
Upside Intraday Target	91.31
Downside Intraday Target	89.02

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	89.06	89.16	90.14	87.85	0.323 times
21 Fri Mar 2025	89.36	90.35	91.41	88.75	0.931 times
14 Fri Mar 2025	90.38	91.45	93.48	88.30	0.808 times
07 Fri Mar 2025	91.40	89.61	92.33	87.09	1.162 times
28 Fri Feb 2025	89.79	88.88	90.03	87.95	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	89.06	89.61	93.48	87.09	0.912 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times
31 Tue Dec 2024	82.32	84.90	85.20	81.38	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.57 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.