Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Southern Company is 4221020

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	91.13	90.88	91.44	90.27	1.062 times
26 Wed Mar 2025	89.06	88.00	89.20	87.85	0.937 times
24 Mon Mar 2025	88.88	89.16	90.14	88.77	0.863 times
21 Fri Mar 2025	89.36	89.84	90.67	88.75	1.973 times
20 Thu Mar 2025	89.97	89.92	90.06	89.14	1.102 times
19 Wed Mar 2025	89.60	90.00	90.49	89.27	0.797 times
18 Tue Mar 2025	90.23	90.13	90.47	89.66	0.83 times
17 Mon Mar 2025	90.54	90.35	91.41	89.87	0.865 times
14 Fri Mar 2025	90.38	89.36	90.54	88.78	0.709 times
13 Thu Mar 2025	89.63	89.11	90.00	88.68	0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 89.91 as target. However if you take a buy trade in stock , then use 91 as stoploss and 92.3 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	85.20
Downside Target	88.75
Downside Target	90.03
Downside Target	91.00
Upside Target	91.41
Upside Target	91.44
Upside Target	92.33
Upside Target	93.48

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.84
Downside Intraday Target	86.55
Upside Intraday Target	92.43
Upside Intraday Target	93.73
Downside Intraday Target	90.14

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	91.13	89.16	91.44	87.85	0.514 times
21 Fri Mar 2025	89.36	90.35	91.41	88.75	0.931 times
14 Fri Mar 2025	90.38	91.45	93.48	88.30	0.808 times
07 Fri Mar 2025	91.40	89.61	92.33	87.09	1.162 times
28 Fri Feb 2025	89.79	88.88	90.03	87.95	1.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	91.13	89.61	93.48	87.09	0.958 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times
31 Tue Dec 2024	82.32	84.90	85.20	81.38	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.