Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Sonoco Products is 906208

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	45.63	45.15	45.72	44.88	0.82 times
13 Thu Mar 2025	44.71	46.10	46.42	44.60	0.756 times
12 Wed Mar 2025	45.21	46.28	46.50	44.81	0.833 times
11 Tue Mar 2025	46.51	47.42	47.74	46.51	0.981 times
10 Mon Mar 2025	47.27	47.48	48.43	47.27	1.068 times
07 Fri Mar 2025	47.75	46.77	48.03	46.54	0.72 times
06 Thu Mar 2025	46.90	46.15	47.06	45.77	0.757 times
05 Wed Mar 2025	46.17	46.26	47.16	45.82	0.927 times
04 Tue Mar 2025	46.27	47.00	47.08	46.23	0.896 times
03 Mon Mar 2025	47.28	47.88	48.70	47.05	0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 46.7 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	44.36
Upside Target	45.77
Upside Target	47.86
Upside Target	48.68
Upside Target	48.70
Upside Target	48.72
Upside Target	48.90
Upside Target	49.68
Upside Target	52.64
Upside Target	52.77

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	44.01
Downside Intraday Target	42.39
Upside Intraday Target	47.84
Upside Intraday Target	50.05
Upside Intraday Target	46.22

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	45.63	47.48	48.43	44.60	1.056 times
07 Fri Mar 2025	47.75	47.88	48.70	45.77	0.656 times
28 Fri Feb 2025	47.82	46.79	47.86	46.39	1.17 times
21 Fri Feb 2025	46.83	47.77	48.32	44.36	1.615 times
14 Fri Feb 2025	47.76	46.88	48.68	46.50	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	45.63	47.88	48.70	44.60	0.454 times
28 Fri Feb 2025	47.82	46.90	48.72	44.36	1.068 times
31 Fri Jan 2025	47.64	48.85	49.68	45.93	1.27 times
31 Tue Dec 2024	48.85	51.42	52.77	48.25	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.