Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Ishares Phlx is 9873950

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	258.58	258.29	259.05	256.58	0.764 times
15 Mon Sep 2025	257.80	255.20	257.84	254.53	0.733 times
12 Fri Sep 2025	255.64	255.81	256.40	254.16	0.724 times
11 Thu Sep 2025	255.19	254.81	256.51	254.62	1.042 times
10 Wed Sep 2025	253.45	253.03	254.21	251.86	1.357 times
09 Tue Sep 2025	249.06	249.10	249.68	247.23	0.942 times
08 Mon Sep 2025	248.85	248.40	249.92	247.56	1.042 times
05 Fri Sep 2025	247.05	247.85	248.50	244.13	1.732 times
04 Thu Sep 2025	244.17	240.06	244.52	238.75	1.199 times
03 Wed Sep 2025	241.68	243.23	243.42	239.23	0.554 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.3, for a target of 254.2 or 249.17

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	183.47
Downside Target	204.29
Downside Target	216.70
Downside Target	232.33
Downside Target	248.94
Downside Target	250.19
Downside Target	254.32
Downside Target	254.53
Downside Target	255.06
Downside Target	256.51
Upside Target	259.05

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	255.72
Downside Intraday Target	252.87
Upside Intraday Target	260.24
Upside Intraday Target	261.91
Downside Intraday Target	257.39

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	258.58	255.20	259.05	254.53	0.293 times
12 Fri Sep 2025	255.64	248.40	256.51	247.23	1.227 times
05 Fri Sep 2025	247.05	238.67	248.50	238.15	4.737 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	0.342 times
29 Fri Aug 2025	245.32	248.85	254.32	244.17	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	258.58	238.67	259.05	238.15	0.847 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.76 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.