(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Spectrum Brands is 587152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 90.27 | 92.37 | 92.42 | 90.10 | 0.482 times |
| 24 Fri May 2024 | 92.33 | 92.67 | 92.88 | 90.89 | 0.811 times |
| 23 Thu May 2024 | 92.61 | 92.51 | 92.87 | 91.88 | 0.457 times |
| 22 Wed May 2024 | 92.55 | 94.02 | 94.02 | 91.54 | 1.166 times |
| 21 Tue May 2024 | 94.56 | 93.32 | 95.85 | 93.22 | 3.219 times |
| 20 Mon May 2024 | 93.74 | 93.17 | 93.84 | 91.85 | 0.921 times |
| 17 Fri May 2024 | 92.06 | 93.49 | 93.49 | 92.02 | 0.461 times |
| 16 Thu May 2024 | 93.35 | 95.04 | 95.55 | 93.24 | 0.433 times |
| 15 Wed May 2024 | 95.07 | 94.99 | 95.32 | 94.39 | 0.574 times |
| 14 Tue May 2024 | 94.52 | 95.77 | 95.77 | 93.86 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95 or till 100.9. Use a stoploss of 90.1 and if this stock hits its stoploss, then it can fall down till 85.2
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Downside Target | 81.08 |
| Downside Target | 83.86 |
| Downside Target | 88.11 |
| Upside Target | 90.89 |
| Upside Target | 92.02 |
| Upside Target | 92.42 |
| Upside Target | 95.85 |
| Upside Target | 96.39 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 89.44 |
| Downside Intraday Target | 88.61 |
| Upside Intraday Target | 91.76 |
| Upside Intraday Target | 93.25 |
| Upside Intraday Target | 90.93 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 90.27 | 92.37 | 92.42 | 90.10 | 0.073 times |
| 24 Fri May 2024 | 92.33 | 93.17 | 95.85 | 90.89 | 1.92 times |
| 17 Fri May 2024 | 92.06 | 95.51 | 96.39 | 92.02 | 0.578 times |
| 10 Fri May 2024 | 94.80 | 84.23 | 96.74 | 83.86 | 2.6 times |
| 03 Fri May 2024 | 83.67 | 82.74 | 84.65 | 81.08 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 90.27 | 81.57 | 96.74 | 81.08 | 1.691 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.