(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Spectrum Brands is 560230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 87.29 | 86.71 | 87.41 | 86.32 | 0.451 times |
| 01 Mon Jul 2024 | 86.71 | 86.29 | 86.91 | 85.40 | 0.727 times |
| 28 Fri Jun 2024 | 85.93 | 85.67 | 85.93 | 84.58 | 0.805 times |
| 27 Thu Jun 2024 | 85.54 | 85.10 | 86.30 | 84.51 | 0.669 times |
| 26 Wed Jun 2024 | 85.10 | 86.05 | 86.16 | 84.20 | 0.661 times |
| 25 Tue Jun 2024 | 86.36 | 88.22 | 88.65 | 86.33 | 0.666 times |
| 24 Mon Jun 2024 | 88.22 | 89.39 | 89.79 | 87.83 | 1.135 times |
| 21 Fri Jun 2024 | 89.32 | 90.50 | 90.62 | 88.85 | 1.245 times |
| 20 Thu Jun 2024 | 90.05 | 90.80 | 91.95 | 89.31 | 1.113 times |
| 18 Tue Jun 2024 | 91.03 | 89.80 | 91.50 | 89.09 | 1.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 88.76. However, stock will show a bearish move below 86.9.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 81.08 |
| Downside Target | 84.20 |
| Upside Target | 87.41 |
| Upside Target | 88.91 |
| Upside Target | 89.65 |
| Upside Target | 89.79 |
| Upside Target | 91.50 |
| Upside Target | 91.95 |
| Upside Target | 92.35 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 85.99 |
| Downside Intraday Target | 84.69 |
| Upside Intraday Target | 88 |
| Upside Intraday Target | 88.71 |
| Downside Intraday Target | 86.7 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 87.29 | 86.29 | 87.41 | 85.40 | 0.299 times |
| 28 Fri Jun 2024 | 85.93 | 89.39 | 89.79 | 84.20 | 1.023 times |
| 21 Fri Jun 2024 | 89.32 | 89.80 | 91.95 | 88.85 | 1.483 times |
| 18 Tue Jun 2024 | 91.03 | 90.00 | 91.50 | 88.91 | 0.669 times |
| 14 Fri Jun 2024 | 89.99 | 89.40 | 92.35 | 88.60 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 87.29 | 86.29 | 87.41 | 85.40 | 0.064 times |
| 28 Fri Jun 2024 | 85.93 | 89.80 | 92.35 | 84.20 | 0.864 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.