(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Spectrum Brands is 348920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 81.23 | 81.94 | 82.61 | 80.78 | 1.6 times |
| 09 Tue Jul 2024 | 81.54 | 83.46 | 83.49 | 81.28 | 1.363 times |
| 08 Mon Jul 2024 | 84.38 | 84.27 | 85.03 | 83.91 | 0.78 times |
| 05 Fri Jul 2024 | 83.93 | 84.19 | 84.40 | 82.93 | 1.381 times |
| 03 Wed Jul 2024 | 85.00 | 87.50 | 87.50 | 84.00 | 0.578 times |
| 03 Wed Jul 2024 | 85.00 | 87.50 | 87.50 | 84.00 | 0.578 times |
| 02 Tue Jul 2024 | 87.29 | 86.71 | 87.41 | 86.32 | 0.725 times |
| 01 Mon Jul 2024 | 86.71 | 86.29 | 86.91 | 85.40 | 1.168 times |
| 28 Fri Jun 2024 | 85.93 | 85.67 | 85.93 | 84.58 | 1.293 times |
| 27 Thu Jun 2024 | 85.54 | 85.10 | 86.30 | 84.51 | 1.074 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.5, for a target of 84 or 86.88
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 80.78 |
| Upside Target | 82.93 |
| Upside Target | 87.50 |
| Upside Target | 88.82 |
| Upside Target | 88.85 |
| Upside Target | 89.65 |
| Upside Target | 89.79 |
| Upside Target | 91.95 |
| Upside Target | 92.35 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 79.66 |
| Downside Intraday Target | 78.1 |
| Upside Intraday Target | 83.91 |
| Upside Intraday Target | 86.6 |
| Upside Intraday Target | 82.35 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 81.23 | 84.27 | 85.03 | 80.78 | 1.91 times |
| 05 Fri Jul 2024 | 83.93 | 87.50 | 87.50 | 82.93 | 0.793 times |
| 03 Wed Jul 2024 | 85.00 | 86.29 | 87.50 | 84.00 | 0.391 times |
| 28 Fri Jun 2024 | 85.93 | 89.39 | 89.79 | 84.20 | 1.023 times |
| 21 Fri Jun 2024 | 89.32 | 89.80 | 91.95 | 88.85 | 1.483 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 81.23 | 86.29 | 87.50 | 80.78 | 0.276 times |
| 28 Fri Jun 2024 | 85.93 | 89.80 | 92.35 | 84.20 | 0.864 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.