(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Spectrum Brands is 433806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 82.74 | 81.32 | 83.19 | 81.32 | 1.156 times |
| 05 Mon Aug 2024 | 81.07 | 81.05 | 81.66 | 79.56 | 1.723 times |
| 02 Fri Aug 2024 | 82.80 | 82.61 | 83.20 | 82.06 | 0.769 times |
| 01 Thu Aug 2024 | 83.47 | 84.68 | 84.86 | 83.17 | 0.854 times |
| 31 Wed Jul 2024 | 84.61 | 85.59 | 85.97 | 84.10 | 0.759 times |
| 30 Tue Jul 2024 | 85.37 | 85.81 | 86.54 | 84.65 | 0.733 times |
| 29 Mon Jul 2024 | 86.17 | 86.27 | 86.80 | 85.53 | 1.279 times |
| 26 Fri Jul 2024 | 86.00 | 84.31 | 86.86 | 84.31 | 0.997 times |
| 25 Thu Jul 2024 | 82.89 | 82.82 | 83.84 | 81.95 | 0.986 times |
| 24 Wed Jul 2024 | 83.05 | 84.04 | 85.30 | 82.99 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 83.74. However, stock will show a bearish move below 82.4.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 79.56 |
| Upside Target | 84.86 |
| Upside Target | 85.03 |
| Upside Target | 85.88 |
| Upside Target | 86.80 |
| Upside Target | 86.86 |
| Upside Target | 87.50 |
| Upside Target | 88.82 |
| Upside Target | 92.35 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 80.47 |
| Downside Intraday Target | 78.2 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 85.46 |
| Downside Intraday Target | 81.83 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 82.74 | 81.05 | 83.19 | 79.56 | 0.655 times |
| 02 Fri Aug 2024 | 82.80 | 86.27 | 86.80 | 82.06 | 0.879 times |
| 26 Fri Jul 2024 | 86.00 | 84.72 | 86.86 | 81.95 | 0.956 times |
| 19 Fri Jul 2024 | 84.43 | 83.10 | 85.88 | 81.77 | 1.025 times |
| 12 Fri Jul 2024 | 83.18 | 84.27 | 85.03 | 80.78 | 3.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 82.74 | 84.68 | 84.86 | 79.56 | 0.208 times |
| 31 Wed Jul 2024 | 84.61 | 86.29 | 87.50 | 80.78 | 0.911 times |
| 28 Fri Jun 2024 | 85.93 | 89.80 | 92.35 | 84.20 | 0.864 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.