Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Spectrum Brands is 243560

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.997 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.997 times
30 Thu Oct 2025	54.81	54.10	55.25	54.10	0.813 times
29 Wed Oct 2025	54.45	56.02	56.41	54.05	1.078 times
28 Tue Oct 2025	56.35	55.20	56.47	54.72	1.025 times
27 Mon Oct 2025	55.62	55.80	56.26	55.44	0.71 times
24 Fri Oct 2025	55.70	55.77	55.98	55.19	0.767 times
23 Thu Oct 2025	55.27	55.27	55.75	54.65	1.295 times
22 Wed Oct 2025	55.19	55.60	55.97	54.90	1.201 times
21 Tue Oct 2025	55.35	54.72	55.72	54.29	1.102 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 57.6. Use a stoploss of 53.56 and if this stock hits its stoploss, then it can fall down till 51.73

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	52.89
Upside Target	54.65
Upside Target	55.50
Upside Target	55.98
Upside Target	56.47
Upside Target	57.88
Upside Target	58.36
Upside Target	59.45
Upside Target	60.46

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	53.16
Downside Intraday Target	52.45
Upside Intraday Target	54.62
Upside Intraday Target	55.37
Upside Intraday Target	53.91

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.216 times
31 Fri Oct 2025	53.88	55.80	56.47	53.19	0.86 times
24 Fri Oct 2025	55.70	53.99	55.98	53.83	0.787 times
17 Fri Oct 2025	53.71	50.75	53.72	49.99	0.948 times
10 Fri Oct 2025	50.35	55.50	55.50	50.11	1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times
30 Tue Sep 2025	52.53	56.12	58.36	51.56	0.686 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times
31 Thu Jul 2025	53.51	52.91	60.46	52.89	0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.