(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Suburban Propane is 78950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 18.31 | 18.64 | 18.74 | 18.30 | 1.168 times |
| 08 Wed Oct 2025 | 18.63 | 18.74 | 18.74 | 18.54 | 0.936 times |
| 07 Tue Oct 2025 | 18.74 | 18.37 | 18.75 | 18.31 | 1.203 times |
| 06 Mon Oct 2025 | 18.40 | 18.52 | 18.61 | 18.40 | 1.05 times |
| 03 Fri Oct 2025 | 18.80 | 18.75 | 18.80 | 18.51 | 0.813 times |
| 02 Thu Oct 2025 | 18.60 | 18.42 | 18.62 | 18.42 | 0.81 times |
| 01 Wed Oct 2025 | 18.42 | 18.59 | 18.63 | 18.42 | 0.605 times |
| 30 Tue Sep 2025 | 18.65 | 18.60 | 18.65 | 18.37 | 1.851 times |
| 29 Mon Sep 2025 | 18.59 | 18.55 | 18.59 | 18.40 | 0.898 times |
| 26 Fri Sep 2025 | 18.56 | 18.63 | 18.75 | 18.53 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.56 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Upside Target | 18.75 |
| Upside Target | 18.80 |
| Upside Target | 18.86 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 19.40 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.16 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.45 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 18.31 | 18.52 | 18.75 | 18.30 | 0.875 times |
| 03 Fri Oct 2025 | 18.80 | 18.55 | 18.80 | 18.37 | 0.888 times |
| 26 Fri Sep 2025 | 18.56 | 18.23 | 18.75 | 18.12 | 0.55 times |
| 19 Fri Sep 2025 | 18.22 | 18.50 | 18.86 | 18.22 | 1.442 times |
| 12 Fri Sep 2025 | 18.47 | 18.45 | 18.65 | 18.13 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 18.31 | 18.59 | 18.80 | 18.30 | 0.216 times |
| 30 Tue Sep 2025 | 18.65 | 18.41 | 18.86 | 18.10 | 0.855 times |
| 29 Fri Aug 2025 | 18.72 | 18.82 | 19.09 | 17.30 | 1.365 times |
| 31 Thu Jul 2025 | 18.83 | 18.54 | 19.00 | 17.86 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.