(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Spartannash Company is 208958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 21.93 | 21.97 | 22.04 | 21.78 | 0.824 times |
| 18 Wed Sep 2024 | 21.82 | 21.82 | 22.22 | 21.74 | 1.199 times |
| 17 Tue Sep 2024 | 21.94 | 22.08 | 22.13 | 21.80 | 0.86 times |
| 16 Mon Sep 2024 | 22.02 | 22.03 | 22.18 | 21.92 | 1.17 times |
| 13 Fri Sep 2024 | 22.03 | 21.74 | 22.04 | 21.46 | 0.677 times |
| 12 Thu Sep 2024 | 21.52 | 21.10 | 21.70 | 21.07 | 0.646 times |
| 11 Wed Sep 2024 | 21.06 | 21.65 | 21.65 | 20.82 | 0.862 times |
| 10 Tue Sep 2024 | 21.79 | 21.74 | 21.89 | 21.65 | 1.267 times |
| 09 Mon Sep 2024 | 21.74 | 22.02 | 22.14 | 21.73 | 1.678 times |
| 06 Fri Sep 2024 | 22.09 | 22.14 | 22.38 | 22.00 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.6. Use a stoploss of 21.83 and if this stock hits its stoploss, then it can fall down till 21.47
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.28 |
| Downside Target | 18.88 |
| Downside Target | 20.03 |
| Downside Target | 20.82 |
| Upside Target | 22.14 |
| Upside Target | 22.17 |
| Upside Target | 22.22 |
| Upside Target | 22.72 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 21.71 |
| Downside Intraday Target | 21.48 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.44 |
| Upside Intraday Target | 21.96 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 21.93 | 22.03 | 22.22 | 21.74 | 0.79 times |
| 13 Fri Sep 2024 | 22.03 | 22.02 | 22.14 | 20.82 | 1.014 times |
| 06 Fri Sep 2024 | 22.09 | 21.90 | 22.72 | 21.90 | 4.573 times |
| 30 Fri Aug 2024 | 22.09 | 21.88 | 22.17 | 21.83 | 0.254 times |
| 30 Fri Aug 2024 | 22.09 | 21.43 | 22.17 | 21.18 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 21.93 | 21.90 | 22.72 | 20.82 | 0.611 times |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 0.883 times |
| 31 Wed Jul 2024 | 21.12 | 18.75 | 21.46 | 17.74 | 0.968 times |
| 28 Fri Jun 2024 | 18.76 | 19.65 | 20.03 | 18.28 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.