(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 2037530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 45.25 | 44.42 | 45.55 | 44.26 | 0.572 times |
| 20 Wed Aug 2025 | 44.36 | 42.66 | 44.38 | 42.62 | 0.86 times |
| 19 Tue Aug 2025 | 45.05 | 46.00 | 46.05 | 45.03 | 0.624 times |
| 18 Mon Aug 2025 | 46.13 | 45.20 | 46.63 | 45.00 | 0.642 times |
| 15 Fri Aug 2025 | 45.08 | 45.80 | 45.99 | 45.00 | 0.36 times |
| 14 Thu Aug 2025 | 45.54 | 45.48 | 46.06 | 45.16 | 0.564 times |
| 13 Wed Aug 2025 | 46.45 | 46.77 | 47.07 | 45.75 | 0.95 times |
| 12 Tue Aug 2025 | 45.76 | 45.09 | 46.91 | 44.68 | 1.319 times |
| 11 Mon Aug 2025 | 45.90 | 45.84 | 47.39 | 44.88 | 2.361 times |
| 08 Fri Aug 2025 | 42.22 | 39.76 | 42.30 | 39.73 | 1.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 41.69. However, stock will show a bullish move above 45.5.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.18 |
| Downside Target | 31.27 |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 38.51 |
| Downside Target | 40.34 |
| Downside Target | 42.30 |
| Downside Target | 42.31 |
| Downside Target | 42.62 |
| Downside Target | 44.68 |
| Upside Target | 46.63 |
| Upside Target | 47.39 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 43.04 |
| Downside Intraday Target | 40.82 |
| Upside Intraday Target | 47.05 |
| Upside Intraday Target | 48.84 |
| Downside Intraday Target | 44.83 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 45.25 | 45.20 | 46.63 | 42.62 | 0.486 times |
| 15 Fri Aug 2025 | 45.08 | 45.84 | 47.39 | 44.68 | 1.826 times |
| 08 Fri Aug 2025 | 42.22 | 36.68 | 42.30 | 35.74 | 0.81 times |
| 01 Fri Aug 2025 | 35.80 | 39.85 | 40.50 | 35.67 | 0.666 times |
| 25 Fri Jul 2025 | 41.65 | 39.40 | 42.31 | 38.51 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 45.25 | 36.29 | 47.39 | 35.67 | 0.58 times |
| 31 Thu Jul 2025 | 36.75 | 35.27 | 42.31 | 34.78 | 1.894 times |
| 30 Mon Jun 2025 | 35.27 | 30.38 | 36.13 | 29.36 | 1.176 times |
| 30 Fri May 2025 | 30.43 | 34.70 | 36.67 | 30.18 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.