(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Ss C is 1848770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 88.65 | 88.77 | 88.98 | 87.33 | 0.856 times |
| 21 Fri Feb 2025 | 88.60 | 89.23 | 89.50 | 88.47 | 1.172 times |
| 20 Thu Feb 2025 | 89.13 | 88.73 | 89.23 | 88.10 | 0.851 times |
| 19 Wed Feb 2025 | 89.12 | 88.65 | 89.22 | 88.15 | 0.432 times |
| 18 Tue Feb 2025 | 89.08 | 88.26 | 89.18 | 87.84 | 0.925 times |
| 14 Fri Feb 2025 | 88.66 | 88.58 | 89.25 | 87.81 | 0.552 times |
| 13 Thu Feb 2025 | 88.58 | 88.10 | 88.80 | 87.67 | 0.632 times |
| 12 Wed Feb 2025 | 88.09 | 86.10 | 88.22 | 85.76 | 0.83 times |
| 11 Tue Feb 2025 | 86.71 | 86.97 | 87.54 | 86.43 | 1.383 times |
| 10 Mon Feb 2025 | 87.29 | 87.04 | 87.46 | 85.63 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 85.03. However, stock will show a bullish move above 88.7.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.02 |
| Downside Target | 79.28 |
| Downside Target | 81.92 |
| Downside Target | 85.63 |
| Downside Target | 87.50 |
| Downside Target | 87.84 |
| Upside Target | 88.98 |
| Upside Target | 89.25 |
| Upside Target | 89.50 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 87.66 |
| Downside Intraday Target | 86.67 |
| Upside Intraday Target | 89.31 |
| Upside Intraday Target | 89.97 |
| Downside Intraday Target | 88.32 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 88.65 | 88.77 | 88.98 | 87.33 | 0.253 times |
| 21 Fri Feb 2025 | 88.60 | 88.26 | 89.50 | 87.84 | 0.769 times |
| 14 Fri Feb 2025 | 88.66 | 87.04 | 89.25 | 85.63 | 0.801 times |
| 07 Fri Feb 2025 | 86.71 | 80.22 | 87.50 | 80.22 | 1.567 times |
| 31 Fri Jan 2025 | 80.95 | 79.72 | 81.92 | 79.28 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 88.65 | 80.22 | 89.50 | 80.22 | 0.978 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.