(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1420610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 27.03 | 27.03 | 27.32 | 26.86 | 0.77 times |
| 05 Thu Jun 2025 | 26.51 | 26.67 | 26.94 | 26.32 | 0.673 times |
| 04 Wed Jun 2025 | 26.60 | 26.70 | 26.81 | 26.46 | 0.581 times |
| 03 Tue Jun 2025 | 26.54 | 25.77 | 26.70 | 25.63 | 0.72 times |
| 02 Mon Jun 2025 | 25.70 | 25.97 | 26.05 | 25.44 | 0.723 times |
| 30 Fri May 2025 | 26.06 | 26.62 | 26.72 | 25.90 | 1.15 times |
| 29 Thu May 2025 | 26.86 | 27.20 | 27.40 | 26.56 | 1.222 times |
| 28 Wed May 2025 | 26.32 | 26.27 | 26.60 | 26.23 | 1.509 times |
| 27 Tue May 2025 | 26.20 | 25.82 | 26.38 | 25.45 | 1.145 times |
| 23 Fri May 2025 | 25.19 | 24.69 | 25.46 | 24.69 | 1.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.57. However, stock will show a bullish move above 27.4.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 23.69 |
| Downside Target | 24.69 |
| Downside Target | 25.44 |
| Downside Target | 26.14 |
| Upside Target | 27.32 |
| Upside Target | 27.40 |
| Upside Target | 28.75 |
| Upside Target | 29.31 |
| Upside Target | 30.28 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 28.48 |
| Downside Intraday Target | 26.6 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 27.03 | 25.97 | 27.32 | 25.44 | 0.69 times |
| 30 Fri May 2025 | 26.06 | 25.82 | 27.40 | 25.45 | 0.984 times |
| 23 Fri May 2025 | 25.19 | 26.58 | 27.08 | 24.69 | 0.711 times |
| 16 Fri May 2025 | 27.17 | 26.93 | 28.75 | 26.61 | 0.936 times |
| 09 Fri May 2025 | 25.55 | 21.93 | 26.14 | 21.39 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 27.03 | 25.97 | 27.32 | 25.44 | 0.13 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
| 30 Wed Apr 2025 | 21.40 | 24.20 | 24.92 | 17.32 | 1.324 times |
| 31 Mon Mar 2025 | 24.27 | 28.97 | 29.31 | 23.69 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.