(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Sterling Construction is 359430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 124.09 | 122.20 | 125.93 | 120.73 | 0.63 times |
| 29 Wed May 2024 | 121.23 | 120.16 | 122.26 | 118.60 | 0.765 times |
| 28 Tue May 2024 | 121.87 | 127.43 | 128.25 | 121.22 | 0.972 times |
| 23 Thu May 2024 | 125.43 | 128.14 | 128.99 | 124.73 | 0.846 times |
| 22 Wed May 2024 | 126.61 | 130.00 | 131.29 | 125.45 | 0.822 times |
| 21 Tue May 2024 | 130.56 | 129.74 | 131.93 | 128.64 | 0.756 times |
| 20 Mon May 2024 | 131.20 | 130.36 | 131.76 | 128.49 | 0.678 times |
| 17 Fri May 2024 | 128.86 | 130.71 | 131.49 | 127.40 | 0.948 times |
| 16 Thu May 2024 | 130.01 | 135.55 | 137.63 | 129.67 | 1.353 times |
| 15 Wed May 2024 | 135.55 | 129.56 | 136.10 | 128.26 | 1.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.7 or till 145.6. Use a stoploss of 121.94 and if this stock hits its stoploss, then it can fall down till 111.18
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 87.44 |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 102.06 |
| Downside Target | 106.73 |
| Downside Target | 111.14 |
| Downside Target | 116.36 |
| Downside Target | 124.00 |
| Upside Target | 128.25 |
| Upside Target | 129.25 |
| Upside Target | 131.93 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 119.04 |
| Downside Intraday Target | 114 |
| Upside Intraday Target | 128.69 |
| Upside Intraday Target | 133.3 |
| Downside Intraday Target | 123.65 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 124.09 | 127.43 | 128.25 | 118.60 | 0.763 times |
| 23 Thu May 2024 | 125.43 | 130.36 | 131.93 | 124.73 | 0.474 times |
| 17 Fri May 2024 | 128.86 | 131.44 | 137.63 | 124.00 | 0.726 times |
| 10 Fri May 2024 | 128.87 | 102.24 | 129.25 | 102.06 | 2.248 times |
| 03 Fri May 2024 | 101.15 | 106.43 | 106.73 | 98.39 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 124.09 | 102.02 | 137.63 | 98.39 | 1.418 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.