(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Sterling Construction is 298340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 122.68 | 119.05 | 123.40 | 117.78 | 0.923 times |
| 18 Tue Jun 2024 | 122.68 | 119.05 | 123.40 | 117.78 | 0.923 times |
| 17 Mon Jun 2024 | 119.25 | 116.00 | 119.43 | 115.18 | 0.643 times |
| 14 Fri Jun 2024 | 116.33 | 116.20 | 117.30 | 113.19 | 0.781 times |
| 13 Thu Jun 2024 | 118.43 | 119.00 | 121.51 | 116.66 | 0.751 times |
| 12 Wed Jun 2024 | 119.18 | 117.35 | 122.58 | 114.30 | 1.206 times |
| 11 Tue Jun 2024 | 114.03 | 114.00 | 115.45 | 112.70 | 0.959 times |
| 10 Mon Jun 2024 | 114.88 | 112.14 | 115.77 | 111.00 | 1.303 times |
| 07 Fri Jun 2024 | 112.73 | 115.00 | 115.73 | 112.33 | 1.143 times |
| 06 Thu Jun 2024 | 115.82 | 116.01 | 119.89 | 115.19 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 119.76. However, stock will show a bullish move above 124.5.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 103.33 |
| Downside Target | 110.86 |
| Downside Target | 122.58 |
| Upside Target | 123.40 |
| Upside Target | 125.39 |
| Upside Target | 128.53 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 119.17 |
| Downside Intraday Target | 115.67 |
| Upside Intraday Target | 124.79 |
| Upside Intraday Target | 126.91 |
| Downside Intraday Target | 121.29 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 122.68 | 119.05 | 123.40 | 117.78 | 0.589 times |
| 18 Tue Jun 2024 | 122.68 | 116.00 | 123.40 | 115.18 | 0.313 times |
| 14 Fri Jun 2024 | 116.33 | 112.14 | 122.58 | 111.00 | 0.724 times |
| 07 Fri Jun 2024 | 112.73 | 124.37 | 125.39 | 110.86 | 1.737 times |
| 31 Fri May 2024 | 122.87 | 127.43 | 128.53 | 118.60 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 122.68 | 124.37 | 125.39 | 110.86 | 0.495 times |
| 31 Fri May 2024 | 122.87 | 102.02 | 137.63 | 98.39 | 1.475 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.