Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Sterling Construction is 350540

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 112.73 115.00 115.73 112.33 0.973 times
06 Thu Jun 2024 115.82 116.01 119.89 115.19 0.989 times
05 Wed Jun 2024 116.53 113.57 116.74 111.20 0.96 times
04 Tue Jun 2024 112.58 116.03 116.25 110.86 1.865 times
03 Mon Jun 2024 117.46 124.37 125.39 115.25 1.092 times
31 Fri May 2024 122.87 125.15 128.53 120.49 0.957 times
30 Thu May 2024 124.09 122.20 125.93 120.73 0.646 times
29 Wed May 2024 121.23 120.16 122.26 118.60 0.784 times
28 Tue May 2024 121.87 127.43 128.25 121.22 0.996 times
23 Thu May 2024 125.43 128.14 128.99 124.73 0.868 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.4, for a target of 117.9 or 124.14

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 74.70
Downside Target 94.60
Downside Target 98.39
Downside Target 102.06
Downside Target 110.86
Upside Target 116.36
Upside Target 124.00
Upside Target 125.39
Upside Target 128.53
Upside Target 129.25
Upside Target 131.93
Upside Target 137.63

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 107.26
Downside Intraday Target 101.8
Upside Intraday Target 121.79
Upside Intraday Target 130.86
Upside Intraday Target 116.33

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 112.73 124.37 125.39 110.86 1.737 times
31 Fri May 2024 122.87 127.43 128.53 118.60 1.064 times
23 Thu May 2024 125.43 130.36 131.93 124.73 0.474 times
17 Fri May 2024 128.86 131.44 137.63 124.00 0.726 times
10 Fri May 2024 128.87 102.24 129.25 102.06 2.248 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 112.73 124.37 125.39 110.86 0.237 times
31 Fri May 2024 122.87 102.02 137.63 98.39 1.475 times
30 Tue Apr 2024 101.60 110.25 111.14 94.60 0.858 times
28 Thu Mar 2024 110.31 108.78 116.36 103.33 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme