(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Sterling Construction is 349350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 116.53 | 113.56 | 117.20 | 112.99 | 0.38 times |
| 03 Wed Jul 2024 | 116.53 | 113.56 | 117.20 | 112.99 | 0.38 times |
| 02 Tue Jul 2024 | 112.96 | 114.00 | 115.92 | 112.50 | 0.891 times |
| 01 Mon Jul 2024 | 114.76 | 118.30 | 118.30 | 113.22 | 0.912 times |
| 28 Fri Jun 2024 | 118.34 | 121.31 | 124.50 | 116.29 | 2.173 times |
| 27 Thu Jun 2024 | 119.33 | 118.80 | 120.13 | 115.20 | 1.026 times |
| 26 Wed Jun 2024 | 118.15 | 116.37 | 118.42 | 115.55 | 0.909 times |
| 25 Tue Jun 2024 | 117.76 | 116.81 | 118.01 | 114.19 | 0.812 times |
| 24 Mon Jun 2024 | 116.18 | 116.15 | 116.67 | 113.77 | 0.716 times |
| 21 Fri Jun 2024 | 116.22 | 117.31 | 117.31 | 111.42 | 1.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.6 or till 111.4. Use a stoploss of 117.24 and if the stock hits stoploss, then it can shoot up till 119.89
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 103.33 |
| Downside Target | 110.86 |
| Upside Target | 117.20 |
| Upside Target | 118.30 |
| Upside Target | 123.40 |
| Upside Target | 124.34 |
| Upside Target | 124.50 |
| Upside Target | 125.39 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 113.95 |
| Downside Intraday Target | 111.36 |
| Upside Intraday Target | 118.16 |
| Upside Intraday Target | 119.78 |
| Downside Intraday Target | 115.57 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 116.53 | 113.56 | 117.20 | 112.99 | 0.174 times |
| 03 Wed Jul 2024 | 116.53 | 118.30 | 118.30 | 112.50 | 0.387 times |
| 28 Fri Jun 2024 | 118.34 | 116.15 | 124.50 | 113.77 | 1.898 times |
| 21 Fri Jun 2024 | 116.22 | 119.05 | 124.34 | 111.42 | 2.22 times |
| 18 Tue Jun 2024 | 122.68 | 116.00 | 123.40 | 115.18 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 116.53 | 118.30 | 118.30 | 112.50 | 0.127 times |
| 28 Fri Jun 2024 | 118.34 | 124.37 | 125.39 | 110.86 | 0.809 times |
| 31 Fri May 2024 | 122.87 | 102.02 | 137.63 | 98.39 | 1.475 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.