(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Sterling Construction is 283700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 116.22 | 117.31 | 117.31 | 111.42 | 1.765 times |
| 20 Thu Jun 2024 | 117.75 | 122.55 | 124.34 | 116.74 | 0.921 times |
| 18 Tue Jun 2024 | 122.68 | 119.05 | 123.40 | 117.78 | 0.971 times |
| 18 Tue Jun 2024 | 122.68 | 119.05 | 123.40 | 117.78 | 0.971 times |
| 17 Mon Jun 2024 | 119.25 | 116.00 | 119.43 | 115.18 | 0.676 times |
| 14 Fri Jun 2024 | 116.33 | 116.20 | 117.30 | 113.19 | 0.821 times |
| 13 Thu Jun 2024 | 118.43 | 119.00 | 121.51 | 116.66 | 0.79 times |
| 12 Wed Jun 2024 | 119.18 | 117.35 | 122.58 | 114.30 | 1.269 times |
| 11 Tue Jun 2024 | 114.03 | 114.00 | 115.45 | 112.70 | 1.008 times |
| 10 Mon Jun 2024 | 114.88 | 112.14 | 115.77 | 111.00 | 1.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.9 as stoploss in an intra day buy trade for a target of 118.6. However, stock will show a bearish move below 114.9.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 103.33 |
| Downside Target | 110.86 |
| Upside Target | 122.58 |
| Upside Target | 123.40 |
| Upside Target | 124.34 |
| Upside Target | 125.39 |
| Upside Target | 128.53 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 110.31 |
| Downside Intraday Target | 104.41 |
| Upside Intraday Target | 123.23 |
| Upside Intraday Target | 130.25 |
| Upside Intraday Target | 117.33 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 116.22 | 119.05 | 124.34 | 111.42 | 2.22 times |
| 18 Tue Jun 2024 | 122.68 | 116.00 | 123.40 | 115.18 | 0.313 times |
| 14 Fri Jun 2024 | 116.33 | 112.14 | 122.58 | 111.00 | 0.724 times |
| 07 Fri Jun 2024 | 112.73 | 124.37 | 125.39 | 110.86 | 1.737 times |
| 31 Fri May 2024 | 122.87 | 127.43 | 128.53 | 118.60 | 1.064 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 116.22 | 124.37 | 125.39 | 110.86 | 0.582 times |
| 31 Fri May 2024 | 122.87 | 102.02 | 137.63 | 98.39 | 1.475 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.