(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Sterling Construction is 296530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 111.08 | 113.07 | 113.86 | 111.06 | 0.646 times |
| 08 Mon Jul 2024 | 113.03 | 115.00 | 116.85 | 112.87 | 0.677 times |
| 05 Fri Jul 2024 | 113.70 | 116.39 | 116.56 | 112.64 | 0.507 times |
| 03 Wed Jul 2024 | 116.53 | 113.56 | 117.20 | 112.99 | 0.448 times |
| 03 Wed Jul 2024 | 116.53 | 113.56 | 117.20 | 112.99 | 0.448 times |
| 02 Tue Jul 2024 | 112.96 | 114.00 | 115.92 | 112.50 | 1.049 times |
| 01 Mon Jul 2024 | 114.76 | 118.30 | 118.30 | 113.22 | 1.074 times |
| 28 Fri Jun 2024 | 118.34 | 121.31 | 124.50 | 116.29 | 2.56 times |
| 27 Thu Jun 2024 | 119.33 | 118.80 | 120.13 | 115.20 | 1.209 times |
| 26 Wed Jun 2024 | 118.15 | 116.37 | 118.42 | 115.55 | 1.071 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.6, for a target of 114.1 or 117.04
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 103.33 |
| Downside Target | 110.86 |
| Upside Target | 116.36 |
| Upside Target | 117.20 |
| Upside Target | 118.30 |
| Upside Target | 124.34 |
| Upside Target | 124.50 |
| Upside Target | 125.39 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 109.14 |
| Downside Intraday Target | 107.21 |
| Upside Intraday Target | 114.93 |
| Upside Intraday Target | 118.79 |
| Upside Intraday Target | 113 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 111.08 | 115.00 | 116.85 | 111.06 | 1.386 times |
| 05 Fri Jul 2024 | 113.70 | 113.56 | 117.20 | 112.64 | 0.371 times |
| 03 Wed Jul 2024 | 116.53 | 118.30 | 118.30 | 112.50 | 0.387 times |
| 28 Fri Jun 2024 | 118.34 | 116.15 | 124.50 | 113.77 | 1.898 times |
| 21 Fri Jun 2024 | 116.22 | 119.05 | 124.34 | 111.42 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 111.08 | 118.30 | 118.30 | 111.06 | 0.205 times |
| 28 Fri Jun 2024 | 118.34 | 124.37 | 125.39 | 110.86 | 0.809 times |
| 31 Fri May 2024 | 122.87 | 102.02 | 137.63 | 98.39 | 1.475 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.