(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Sterling Construction is 249065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 111.29 | 110.42 | 111.85 | 108.80 | 0.976 times |
| 09 Mon Sep 2024 | 109.95 | 109.99 | 111.75 | 107.89 | 0.868 times |
| 06 Fri Sep 2024 | 109.12 | 109.68 | 111.75 | 108.09 | 1.311 times |
| 05 Thu Sep 2024 | 109.27 | 108.97 | 110.00 | 106.30 | 0.753 times |
| 04 Wed Sep 2024 | 109.44 | 106.07 | 109.66 | 105.26 | 1.156 times |
| 03 Tue Sep 2024 | 107.06 | 117.80 | 118.63 | 106.81 | 1.635 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 1.113 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 1.113 times |
| 29 Thu Aug 2024 | 119.00 | 117.41 | 122.00 | 116.46 | 0.641 times |
| 28 Wed Aug 2024 | 116.52 | 116.91 | 118.73 | 115.45 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.8 as stoploss in an intra day buy trade for a target of 113.7. However, stock will show a bearish move below 109.8.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 98.39 |
| Downside Target | 105.26 |
| Downside Target | 107.89 |
| Upside Target | 115.45 |
| Upside Target | 119.03 |
| Upside Target | 121.21 |
| Upside Target | 122.00 |
| Upside Target | 125.39 |
| Upside Target | 130.89 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 108.84 |
| Downside Intraday Target | 106.38 |
| Upside Intraday Target | 112.8 |
| Upside Intraday Target | 114.3 |
| Downside Intraday Target | 110.34 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 111.29 | 109.99 | 111.85 | 107.89 | 0.38 times |
| 06 Fri Sep 2024 | 109.12 | 117.80 | 118.63 | 105.26 | 4.361 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 0.294 times |
| 30 Fri Aug 2024 | 119.53 | 119.64 | 122.00 | 115.45 | 1.088 times |
| 23 Fri Aug 2024 | 118.10 | 112.00 | 119.03 | 109.15 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 111.29 | 117.80 | 118.63 | 105.26 | 0.226 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
| 31 Wed Jul 2024 | 116.36 | 118.30 | 130.89 | 108.55 | 1.055 times |
| 28 Fri Jun 2024 | 118.34 | 124.37 | 125.39 | 110.86 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.