(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Sterling Construction is 200320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 157.10 | 154.11 | 157.37 | 154.11 | 0.796 times |
| 10 Thu Oct 2024 | 155.35 | 151.50 | 155.62 | 148.61 | 1.459 times |
| 09 Wed Oct 2024 | 154.09 | 150.75 | 154.38 | 149.39 | 1.124 times |
| 08 Tue Oct 2024 | 151.14 | 148.52 | 152.37 | 148.29 | 1.336 times |
| 07 Mon Oct 2024 | 147.54 | 146.62 | 150.00 | 145.76 | 0.748 times |
| 04 Fri Oct 2024 | 148.05 | 148.52 | 148.78 | 143.62 | 0.737 times |
| 03 Thu Oct 2024 | 144.87 | 145.19 | 147.37 | 142.35 | 0.687 times |
| 02 Wed Oct 2024 | 146.08 | 141.48 | 146.82 | 140.05 | 0.775 times |
| 01 Tue Oct 2024 | 142.94 | 143.87 | 144.60 | 141.49 | 0.894 times |
| 30 Mon Sep 2024 | 145.02 | 143.25 | 145.64 | 140.25 | 1.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.7, but if it comes below 152.7, then a intra day sell could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 145.58 as target. However if you take a buy trade in stock , then use 152.7 as stoploss and 161.2 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 105.26 |
| Downside Target | 107.89 |
| Downside Target | 110.86 |
| Downside Target | 122.00 |
| Downside Target | 125.39 |
| Downside Target | 130.89 |
| Downside Target | 140.05 |
| Downside Target | 145.76 |
| Downside Target | 148.78 |
| Downside Target | 151.50 |
| Downside Target | 152.00 |
| Upside Target | 157.37 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 149.45 |
| Downside Intraday Target | 141.8 |
| Upside Intraday Target | 161.06 |
| Upside Intraday Target | 165.02 |
| Downside Intraday Target | 153.41 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 157.10 | 146.62 | 157.37 | 145.76 | 1.296 times |
| 04 Fri Oct 2024 | 148.05 | 143.25 | 148.78 | 140.05 | 0.58 times |
| 27 Fri Sep 2024 | 143.26 | 149.25 | 151.50 | 142.56 | 0.626 times |
| 20 Fri Sep 2024 | 148.16 | 127.09 | 152.00 | 125.86 | 1.852 times |
| 13 Fri Sep 2024 | 127.10 | 109.99 | 128.00 | 107.89 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 157.10 | 143.87 | 157.37 | 140.05 | 0.265 times |
| 30 Mon Sep 2024 | 145.02 | 117.80 | 152.00 | 105.26 | 0.877 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
| 31 Wed Jul 2024 | 116.36 | 118.30 | 130.89 | 108.55 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.78 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.78 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.