(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Sterling Construction is 493940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 279.58 | 278.47 | 287.99 | 275.22 | 1.001 times |
| 21 Thu Aug 2025 | 278.03 | 274.89 | 279.72 | 270.52 | 0.696 times |
| 20 Wed Aug 2025 | 274.89 | 272.43 | 277.11 | 263.45 | 0.916 times |
| 19 Tue Aug 2025 | 276.02 | 281.39 | 285.00 | 272.96 | 0.917 times |
| 18 Mon Aug 2025 | 283.20 | 278.81 | 283.96 | 278.15 | 0.792 times |
| 15 Fri Aug 2025 | 275.35 | 282.97 | 284.88 | 270.81 | 1.02 times |
| 14 Thu Aug 2025 | 282.14 | 290.94 | 293.12 | 281.37 | 0.932 times |
| 13 Wed Aug 2025 | 292.47 | 311.72 | 314.80 | 288.41 | 1.265 times |
| 12 Tue Aug 2025 | 308.40 | 292.56 | 309.06 | 289.86 | 1.421 times |
| 11 Mon Aug 2025 | 289.86 | 303.44 | 306.00 | 286.83 | 1.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.2 or till 250.1. Use a stoploss of 281.4 and if the stock hits stoploss, then it can shoot up till 295.61
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 151.50 |
| Downside Target | 154.97 |
| Downside Target | 184.06 |
| Downside Target | 192.29 |
| Downside Target | 217.07 |
| Downside Target | 230.00 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 263.45 |
| Downside Target | 269.44 |
| Upside Target | 287.99 |
| Upside Target | 290.38 |
| Upside Target | 314.80 |
| Upside Target | 321.79 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 266.02 |
| Downside Intraday Target | 252.47 |
| Upside Intraday Target | 290.56 |
| Upside Intraday Target | 301.55 |
| Downside Intraday Target | 277.01 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 279.58 | 278.81 | 287.99 | 263.45 | 0.716 times |
| 15 Fri Aug 2025 | 275.35 | 303.44 | 314.80 | 270.81 | 1.105 times |
| 08 Fri Aug 2025 | 302.69 | 295.52 | 321.79 | 290.38 | 0.985 times |
| 01 Fri Aug 2025 | 263.05 | 269.33 | 270.38 | 244.02 | 1.399 times |
| 25 Fri Jul 2025 | 268.14 | 250.47 | 269.44 | 230.00 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 279.58 | 255.01 | 321.79 | 244.02 | 0.907 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
| 30 Mon Jun 2025 | 230.73 | 187.88 | 235.23 | 184.06 | 0.971 times |
| 30 Fri May 2025 | 188.01 | 153.32 | 192.29 | 151.50 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.