(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sterling Construction is 707640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 342.11 | 338.20 | 349.96 | 336.00 | 0.572 times |
| 25 Thu Sep 2025 | 338.44 | 326.24 | 341.92 | 319.00 | 1.101 times |
| 24 Wed Sep 2025 | 344.05 | 374.73 | 376.75 | 343.00 | 1.093 times |
| 23 Tue Sep 2025 | 371.84 | 368.96 | 374.67 | 362.48 | 0.896 times |
| 22 Mon Sep 2025 | 367.39 | 360.00 | 368.27 | 354.00 | 0.698 times |
| 19 Fri Sep 2025 | 360.25 | 352.33 | 363.08 | 351.56 | 2.959 times |
| 18 Thu Sep 2025 | 348.58 | 325.03 | 351.28 | 323.20 | 0.958 times |
| 17 Wed Sep 2025 | 320.94 | 320.09 | 325.17 | 316.57 | 0.504 times |
| 16 Tue Sep 2025 | 319.38 | 323.01 | 327.07 | 312.37 | 0.548 times |
| 15 Mon Sep 2025 | 322.90 | 316.12 | 326.82 | 314.66 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.1 as stoploss in an intra day sell trade for a target of 317.2. However, stock will show a bullish move above 348.1.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 151.50 |
| Downside Target | 184.06 |
| Downside Target | 192.29 |
| Downside Target | 217.07 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 280.81 |
| Downside Target | 291.30 |
| Downside Target | 312.37 |
| Downside Target | 319.00 |
| Downside Target | 321.79 |
| Upside Target | 363.08 |
| Upside Target | 376.75 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 315.16 |
| Downside Intraday Target | 288.2 |
| Upside Intraday Target | 372.91 |
| Upside Intraday Target | 403.7 |
| Upside Intraday Target | 345.95 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 342.11 | 360.00 | 376.75 | 319.00 | 0.77 times |
| 19 Fri Sep 2025 | 360.25 | 316.12 | 363.08 | 312.37 | 1.921 times |
| 12 Fri Sep 2025 | 313.55 | 288.95 | 319.00 | 280.81 | 1.156 times |
| 05 Fri Sep 2025 | 285.98 | 271.77 | 294.82 | 266.13 | 4.193 times |
| 29 Fri Aug 2025 | 278.53 | 290.00 | 291.30 | 268.67 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 342.11 | 271.77 | 376.75 | 266.13 | 1.021 times |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.13 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
| 30 Mon Jun 2025 | 230.73 | 187.88 | 235.23 | 184.06 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.67 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.67 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.