(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of State Street is 2225550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 72.14 | 72.38 | 73.21 | 71.78 | 0.82 times |
| 11 Tue Jun 2024 | 71.13 | 73.81 | 74.00 | 70.67 | 1.596 times |
| 10 Mon Jun 2024 | 74.35 | 74.19 | 75.11 | 73.42 | 1.224 times |
| 07 Fri Jun 2024 | 74.76 | 74.00 | 75.52 | 74.00 | 0.995 times |
| 06 Thu Jun 2024 | 74.50 | 74.49 | 74.87 | 74.19 | 0.673 times |
| 05 Wed Jun 2024 | 74.49 | 74.82 | 74.99 | 74.33 | 0.669 times |
| 04 Tue Jun 2024 | 74.65 | 74.75 | 75.39 | 74.25 | 0.641 times |
| 03 Mon Jun 2024 | 75.33 | 75.55 | 75.95 | 74.45 | 0.892 times |
| 31 Fri May 2024 | 75.59 | 74.40 | 75.67 | 74.30 | 1.739 times |
| 30 Thu May 2024 | 74.25 | 74.07 | 74.40 | 73.44 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 75.15 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.53 |
| Upside Target | 75.67 |
| Upside Target | 75.95 |
| Upside Target | 76.02 |
| Upside Target | 77.68 |
| Upside Target | 78.05 |
| Upside Target | 78.19 |
| Upside Target | 78.50 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 70.17 |
| Downside Intraday Target | 68.2 |
| Upside Intraday Target | 74.61 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 72.64 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 72.14 | 74.19 | 75.11 | 70.67 | 0.941 times |
| 07 Fri Jun 2024 | 74.76 | 75.55 | 75.95 | 74.00 | 0.977 times |
| 31 Fri May 2024 | 75.59 | 75.25 | 75.67 | 72.59 | 0.803 times |
| 24 Fri May 2024 | 75.39 | 78.03 | 78.19 | 74.31 | 1.328 times |
| 17 Fri May 2024 | 78.01 | 76.90 | 78.05 | 76.02 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 72.14 | 75.55 | 75.95 | 70.67 | 0.398 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.