(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of State Street is 2212990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 74.14 | 74.37 | 74.72 | 73.79 | 0.42 times |
| 03 Wed Jul 2024 | 74.14 | 74.37 | 74.72 | 73.79 | 0.42 times |
| 02 Tue Jul 2024 | 73.86 | 73.47 | 73.96 | 73.20 | 0.721 times |
| 01 Mon Jul 2024 | 73.56 | 73.67 | 74.14 | 73.15 | 0.974 times |
| 28 Fri Jun 2024 | 74.00 | 73.39 | 74.03 | 73.06 | 2.079 times |
| 27 Thu Jun 2024 | 73.05 | 72.72 | 73.09 | 71.96 | 1.082 times |
| 26 Wed Jun 2024 | 72.86 | 72.13 | 73.01 | 71.96 | 1.428 times |
| 25 Tue Jun 2024 | 72.58 | 72.61 | 72.91 | 71.97 | 0.768 times |
| 24 Mon Jun 2024 | 72.94 | 72.49 | 73.61 | 72.22 | 0.661 times |
| 21 Fri Jun 2024 | 72.24 | 72.40 | 72.60 | 71.80 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 72.86 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 75.2 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 73.79 |
| Downside Target | 74.03 |
| Upside Target | 74.72 |
| Upside Target | 75.95 |
| Upside Target | 77.68 |
| Upside Target | 78.19 |
| Upside Target | 78.50 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 73.29 |
| Upside Intraday Target | 74.64 |
| Upside Intraday Target | 75.15 |
| Upside Intraday Target | 74.22 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 74.14 | 74.37 | 74.72 | 73.79 | 0.199 times |
| 03 Wed Jul 2024 | 74.14 | 73.67 | 74.72 | 73.15 | 0.351 times |
| 28 Fri Jun 2024 | 74.00 | 72.49 | 74.03 | 71.96 | 2.001 times |
| 21 Fri Jun 2024 | 72.24 | 71.56 | 72.80 | 71.45 | 1.647 times |
| 18 Tue Jun 2024 | 72.37 | 70.67 | 72.55 | 70.20 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 74.14 | 73.67 | 74.72 | 73.15 | 0.127 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.