Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of State Street is 2324500

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	88.50	89.05	89.18	88.18	0.809 times
24 Tue Sep 2024	88.91	88.94	89.34	88.50	0.817 times
23 Mon Sep 2024	89.13	89.23	89.49	88.65	0.723 times
20 Fri Sep 2024	88.50	88.78	88.91	87.60	1.539 times
19 Thu Sep 2024	89.31	88.34	89.42	87.41	0.824 times
18 Wed Sep 2024	87.16	86.88	88.19	86.58	1.161 times
17 Tue Sep 2024	86.69	85.75	87.13	85.45	0.712 times
16 Mon Sep 2024	85.46	83.80	85.94	83.61	1.497 times
13 Fri Sep 2024	83.28	82.85	84.37	82.85	0.973 times
12 Thu Sep 2024	82.58	82.64	83.37	81.86	0.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.2, but if it comes below 88.2, then a intra day sell could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 85.98 as target. However if you take a buy trade in stock , then use 88.2 as stoploss and 90.8 as target.

Share price targets for State Street (STT)

Target Type	Value
Downside Target	70.20
Downside Target	72.26
Downside Target	75.95
Downside Target	78.19
Downside Target	80.54
Downside Target	82.84
Downside Target	87.19
Downside Target	87.27
Downside Target	88.18
Upside Target	89.42
Upside Target	89.49

Intraday share price targets for State Street (STT)

Target Type	Value
Downside Intraday Target	87.96
Downside Intraday Target	87.41
Upside Intraday Target	89.27
Upside Intraday Target	90.03
Upside Intraday Target	88.72

Weekly technical analysis of State Street (STT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	88.50	89.23	89.49	88.18	0.41 times
20 Fri Sep 2024	88.50	83.80	89.42	83.61	1.163 times
13 Fri Sep 2024	83.28	84.03	84.83	80.54	1.457 times
06 Fri Sep 2024	83.29	86.44	87.19	82.84	4.499 times
30 Fri Aug 2024	87.10	86.08	87.27	85.93	0.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	88.50	86.44	89.49	80.54	0.914 times
30 Fri Aug 2024	87.10	85.30	87.27	76.35	0.854 times
31 Wed Jul 2024	84.97	73.67	86.25	72.65	1.108 times
28 Fri Jun 2024	74.00	75.55	75.95	70.20	1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Street in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.