(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of State Street is 2281900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 85.96 | 85.67 | 86.04 | 85.05 | 1.325 times |
| 02 Wed Oct 2024 | 85.99 | 86.71 | 87.46 | 85.70 | 0.65 times |
| 01 Tue Oct 2024 | 86.65 | 87.50 | 87.64 | 86.40 | 0.858 times |
| 30 Mon Sep 2024 | 88.47 | 87.99 | 88.67 | 87.30 | 1.095 times |
| 27 Fri Sep 2024 | 88.20 | 88.64 | 89.37 | 87.86 | 1.382 times |
| 26 Thu Sep 2024 | 88.09 | 88.71 | 89.18 | 87.92 | 1.213 times |
| 25 Wed Sep 2024 | 88.50 | 89.05 | 89.18 | 88.18 | 0.825 times |
| 24 Tue Sep 2024 | 88.91 | 88.94 | 89.34 | 88.50 | 0.833 times |
| 23 Mon Sep 2024 | 89.13 | 89.23 | 89.49 | 88.65 | 0.737 times |
| 20 Fri Sep 2024 | 88.50 | 88.78 | 88.91 | 87.60 | 1.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84 or till 81.2. Use a stoploss of 86.29 and if the stock hits stoploss, then it can shoot up till 88.62
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.65 |
| Downside Target | 75.95 |
| Downside Target | 80.54 |
| Downside Target | 82.84 |
| Upside Target | 87.27 |
| Upside Target | 87.64 |
| Upside Target | 87.86 |
| Upside Target | 88.67 |
| Upside Target | 89.42 |
| Upside Target | 89.49 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 84.45 |
| Downside Intraday Target | 82.94 |
| Upside Intraday Target | 88.07 |
| Upside Intraday Target | 90.18 |
| Upside Intraday Target | 86.56 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 85.96 | 87.99 | 88.67 | 85.05 | 0.787 times |
| 27 Fri Sep 2024 | 88.20 | 89.23 | 89.49 | 87.86 | 0.854 times |
| 20 Fri Sep 2024 | 88.50 | 83.80 | 89.42 | 83.61 | 1.163 times |
| 13 Fri Sep 2024 | 83.28 | 84.03 | 84.83 | 80.54 | 1.457 times |
| 06 Fri Sep 2024 | 83.29 | 86.44 | 87.19 | 82.84 | 4.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 85.96 | 87.50 | 87.64 | 85.05 | 0.139 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.