(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of State Street is 2279360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 88.09 | 88.71 | 89.18 | 87.92 | 1.215 times |
| 25 Wed Sep 2024 | 88.50 | 89.05 | 89.18 | 88.18 | 0.825 times |
| 24 Tue Sep 2024 | 88.91 | 88.94 | 89.34 | 88.50 | 0.833 times |
| 23 Mon Sep 2024 | 89.13 | 89.23 | 89.49 | 88.65 | 0.737 times |
| 20 Fri Sep 2024 | 88.50 | 88.78 | 88.91 | 87.60 | 1.57 times |
| 19 Thu Sep 2024 | 89.31 | 88.34 | 89.42 | 87.41 | 0.84 times |
| 18 Wed Sep 2024 | 87.16 | 86.88 | 88.19 | 86.58 | 1.184 times |
| 17 Tue Sep 2024 | 86.69 | 85.75 | 87.13 | 85.45 | 0.726 times |
| 16 Mon Sep 2024 | 85.46 | 83.80 | 85.94 | 83.61 | 1.527 times |
| 13 Fri Sep 2024 | 83.28 | 82.85 | 84.37 | 82.85 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 86.09. However, stock will show a bullish move above 88.3.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.26 |
| Downside Target | 75.95 |
| Downside Target | 78.19 |
| Downside Target | 80.54 |
| Downside Target | 82.84 |
| Downside Target | 87.19 |
| Downside Target | 87.27 |
| Downside Target | 87.92 |
| Upside Target | 89.42 |
| Upside Target | 89.49 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 87.51 |
| Downside Intraday Target | 86.93 |
| Upside Intraday Target | 89.08 |
| Upside Intraday Target | 90.07 |
| Upside Intraday Target | 88.5 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 88.09 | 89.23 | 89.49 | 87.92 | 0.618 times |
| 20 Fri Sep 2024 | 88.50 | 83.80 | 89.42 | 83.61 | 1.163 times |
| 13 Fri Sep 2024 | 83.28 | 84.03 | 84.83 | 80.54 | 1.457 times |
| 06 Fri Sep 2024 | 83.29 | 86.44 | 87.19 | 82.84 | 4.499 times |
| 30 Fri Aug 2024 | 87.10 | 86.08 | 87.27 | 85.93 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 88.09 | 86.44 | 89.49 | 80.54 | 0.98 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.