(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of At T is 25179204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.18 | 22.13 | 22.25 | 21.66 | 1.411 times |
| 08 Wed Jan 2025 | 22.18 | 22.13 | 22.25 | 21.66 | 1.411 times |
| 07 Tue Jan 2025 | 22.20 | 22.54 | 22.65 | 22.16 | 1.475 times |
| 06 Mon Jan 2025 | 22.60 | 22.76 | 22.77 | 22.53 | 1.367 times |
| 03 Fri Jan 2025 | 22.67 | 22.90 | 22.96 | 22.65 | 1.067 times |
| 02 Thu Jan 2025 | 22.83 | 22.83 | 23.17 | 22.80 | 1.067 times |
| 31 Tue Dec 2024 | 22.77 | 22.62 | 22.85 | 22.60 | 0.886 times |
| 30 Mon Dec 2024 | 22.61 | 22.78 | 22.78 | 22.44 | 0.998 times |
| 27 Fri Dec 2024 | 22.86 | 22.88 | 23.07 | 22.82 | 0.73 times |
| 26 Thu Dec 2024 | 22.96 | 22.93 | 23.15 | 22.88 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.78 as target.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 19.92 |
| Downside Target | 21.05 |
| Downside Target | 21.66 |
| Upside Target | 22.25 |
| Upside Target | 22.60 |
| Upside Target | 22.77 |
| Upside Target | 23.15 |
| Upside Target | 23.17 |
| Upside Target | 23.32 |
| Upside Target | 23.81 |
| Upside Target | 23.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 22.62 |
| Downside Intraday Target | 22.03 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.18 | 22.13 | 22.25 | 21.66 | 0.332 times |
| 08 Wed Jan 2025 | 22.18 | 22.76 | 22.77 | 21.66 | 1.058 times |
| 03 Fri Jan 2025 | 22.67 | 22.78 | 23.17 | 22.44 | 1.489 times |
| 27 Fri Dec 2024 | 22.86 | 22.67 | 23.15 | 22.59 | 0.26 times |
| 20 Fri Dec 2024 | 22.75 | 23.71 | 23.81 | 22.41 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.18 | 22.83 | 23.17 | 21.66 | 0.364 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
| 26 Tue Nov 2024 | 23.09 | 22.53 | 23.32 | 21.79 | 0.791 times |
| 31 Thu Oct 2024 | 22.54 | 21.93 | 22.60 | 21.05 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.