(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Tantech Holdings is 37550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.09 | 2.21 | 2.21 | 2.09 | 0.634 times |
| 09 Mon Jun 2025 | 2.11 | 2.11 | 2.21 | 2.08 | 0.951 times |
| 06 Fri Jun 2025 | 2.17 | 2.09 | 2.18 | 2.03 | 2.325 times |
| 05 Thu Jun 2025 | 2.14 | 2.11 | 2.18 | 2.11 | 0.887 times |
| 04 Wed Jun 2025 | 2.16 | 2.03 | 2.17 | 2.03 | 0.884 times |
| 03 Tue Jun 2025 | 2.03 | 2.12 | 2.17 | 2.03 | 0.913 times |
| 02 Mon Jun 2025 | 2.18 | 2.10 | 2.20 | 2.10 | 0.25 times |
| 30 Fri May 2025 | 2.22 | 2.23 | 2.23 | 2.08 | 1.105 times |
| 29 Thu May 2025 | 2.16 | 2.17 | 2.24 | 2.10 | 0.557 times |
| 28 Wed May 2025 | 2.20 | 2.10 | 2.24 | 2.07 | 1.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.13 as target.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 1.45 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.32 |
| Upside Target | 2.37 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 2.04 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 2.13 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.09 | 2.11 | 2.21 | 2.08 | 0.301 times |
| 06 Fri Jun 2025 | 2.17 | 2.10 | 2.20 | 2.03 | 1.388 times |
| 30 Fri May 2025 | 2.22 | 2.15 | 2.24 | 2.05 | 0.456 times |
| 23 Fri May 2025 | 2.15 | 2.07 | 2.37 | 2.02 | 0.034 times |
| 16 Fri May 2025 | 2.11 | 2.04 | 4.05 | 1.93 | 119.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2.09 | 2.10 | 2.21 | 2.03 | 0.027 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
| 31 Mon Mar 2025 | 2.09 | 3.00 | 3.13 | 2.00 | 0.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.